Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000357
+2.94%
$ 1.07 million $ 3,301
Mar 25, 2026 $ 0.0000348
-17.22%
$ 1.04 million $ 2,654
Mar 24, 2026 $ 0.0000421
-3.03%
$ 1.26 million $ 3,123
Mar 23, 2026 $ 0.0000434
+6.99%
$ 1.3 million $ 7,698
Mar 22, 2026 $ 0.0000406
-8.81%
$ 1.22 million $ 36,748
Mar 21, 2026 $ 0.0000446
-8.03%
$ 1.34 million $ 6,877
Mar 20, 2026 $ 0.0000486
-2.16%
$ 1.46 million $ 6,314
Mar 19, 2026 $ 0.0000497
-19.61%
$ 1.49 million $ 14,118
Mar 18, 2026 $ 0.0000597
-13.31%
$ 1.79 million $ 18,601
Mar 17, 2026 $ 0.0000689
-5.82%
$ 2.07 million $ 27,036
Mar 16, 2026 $ 0.000074
-5.67%
$ 2.22 million $ 49,617
Mar 15, 2026 $ 0.0000784
+13.69%
$ 2.35 million $ 25,075
Mar 14, 2026 $ 0.000069
+3.06%
$ 2.07 million $ 24,138
Mar 13, 2026 $ 0.0000669
-3.45%
$ 2.01 million $ 52,602
Mar 12, 2026 $ 0.0000693
-8.10%
$ 2.08 million $ 16,468
Mar 11, 2026 $ 0.0000754
+9.77%
$ 2.26 million $ 79,265
Mar 10, 2026 $ 0.0000687
-7.23%
$ 2.06 million $ 11,151
Mar 9, 2026 $ 0.0000741
+12.53%
$ 2.22 million $ 15,519
Mar 8, 2026 $ 0.0000658
+4.64%
$ 1.97 million $ 10,960
Mar 7, 2026 $ 0.0000629
-4.02%
$ 1.89 million $ 9,377
Mar 6, 2026 $ 0.0000656
+3.32%
$ 1.97 million $ 9,583
Mar 5, 2026 $ 0.0000634
+1.60%
$ 1.9 million $ 13,299
Mar 4, 2026 $ 0.0000624
-3.69%
$ 1.87 million $ 67,259
Mar 3, 2026 $ 0.0000648
-14.57%
$ 1.95 million $ 66,335
Mar 2, 2026 $ 0.0000759
-6.54%
$ 2.28 million $ 66,580
Mar 1, 2026 $ 0.0000812
-2.35%
$ 2.44 million $ 67,104
Feb 28, 2026 $ 0.0000832
+2.33%
$ 2.49 million $ 67,504
Feb 27, 2026 $ 0.0000813
-0.03%
$ 2.44 million $ 66,427
Feb 26, 2026 $ 0.0000814
-1.47%
$ 2.44 million $ 61,030
Feb 25, 2026 $ 0.0000826
-0.15%
$ 2.48 million $ 71,885
Feb 24, 2026 $ 0.0000828
-4.69%
$ 2.48 million $ 66,434
Feb 23, 2026 $ 0.0000868
-2.61%
$ 2.6 million $ 64,062
Feb 22, 2026 $ 0.0000892
+4.40%
$ 2.67 million $ 67,055
Feb 21, 2026 $ 0.0000854
-3.98%
$ 2.56 million $ 74,492
Feb 20, 2026 $ 0.0000889
-2.23%
$ 2.67 million $ 68,090
Feb 19, 2026 $ 0.000091
-5.33%
$ 2.73 million $ 66,097
Feb 18, 2026 $ 0.0000961
-2.11%
$ 2.89 million $ 89,865
Feb 17, 2026 $ 0.0000982
-1.40%
$ 2.95 million $ 60,931
Feb 16, 2026 $ 0.0000996
+2.71%
$ 2.99 million $ 98,747
Feb 15, 2026 $ 0.000097
-1.41%
$ 2.91 million $ 131,521
Feb 14, 2026 $ 0.0000983
-0.08%
$ 2.95 million $ 117,299
Feb 13, 2026 $ 0.0000984
+1.62%
$ 2.95 million $ 77,274
Feb 12, 2026 $ 0.0000968
+2.06%
$ 2.91 million $ 92,349
Feb 11, 2026 $ 0.0000949
-2.68%
$ 2.85 million $ 113,360
Feb 10, 2026 $ 0.0000975
+0.21%
$ 2.93 million $ 68,061
Feb 9, 2026 $ 0.0000973
-1.18%
$ 2.92 million $ 104,190
Feb 8, 2026 $ 0.0000985
-0.04%
$ 2.96 million $ 86,370
Feb 7, 2026 $ 0.0000985
-1.05%
$ 2.95 million $ 116,648
Feb 6, 2026 $ 0.0000995
+0.52%
$ 2.99 million $ 119,690
Feb 5, 2026 $ 0.0000992
-8.67%
$ 2.97 million $ 82,326