Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000109
+3.50%
$ 3.25 million $ 135,150
Feb 3, 2026 $ 0.000105
+3.60%
$ 3.15 million $ 122,207
Feb 2, 2026 $ 0.000102
-2.48%
$ 3.05 million $ 109,613
Feb 1, 2026 $ 0.000104
-2.64%
$ 3.12 million $ 115,315
Jan 31, 2026 $ 0.000107
-1.74%
$ 3.21 million $ 114,037
Jan 30, 2026 $ 0.000109
+0.37%
$ 3.27 million $ 64,867
Jan 29, 2026 $ 0.000109
-0.77%
$ 3.26 million $ 69,432
Jan 28, 2026 $ 0.000109
+0.99%
$ 3.28 million $ 62,260
Jan 27, 2026 $ 0.000108
-0.31%
$ 3.25 million $ 14,378
Jan 26, 2026 $ 0.000109
-0.24%
$ 3.26 million $ 85,737
Jan 25, 2026 $ 0.000109
-4.07%
$ 3.27 million $ 70,522
Jan 24, 2026 $ 0.000114
+1.07%
$ 3.41 million $ 74,257
Jan 23, 2026 $ 0.000112
+3.40%
$ 3.37 million $ 71,969
Jan 22, 2026 $ 0.000109
-11.32%
$ 3.27 million $ 120,591
Jan 21, 2026 $ 0.000123
-0.04%
$ 3.68 million $ 72,871
Jan 20, 2026 $ 0.000123
-0.73%
$ 3.68 million $ 67,809
Jan 19, 2026 $ 0.000124
-5.66%
$ 3.71 million $ 82,024
Jan 18, 2026 $ 0.000131
+2.18%
$ 3.93 million $ 104,982
Jan 17, 2026 $ 0.000128
+7.95%
$ 3.88 million $ 179,122
Jan 16, 2026 $ 0.000119
-14.16%
$ 3.56 million $ 96,851
Jan 15, 2026 $ 0.000138
-4.65%
$ 4.15 million $ 96,556
Jan 14, 2026 $ 0.000145
-2.41%
$ 4.34 million $ 125,341
Jan 13, 2026 $ 0.000149
-16.17%
$ 4.45 million $ 127,406
Jan 12, 2026 $ 0.000177
-4.32%
$ 5.31 million $ 143,606
Jan 11, 2026 $ 0.000185
+9.74%
$ 5.53 million $ 129,480
Jan 10, 2026 $ 0.000169
+18.02%
$ 5.06 million $ 89,276
Jan 9, 2026 $ 0.000143
+4.63%
$ 4.29 million $ 131,031
Jan 8, 2026 $ 0.000137
-3.91%
$ 4.09 million $ 371,693
Jan 7, 2026 $ 0.000143
-1.13%
$ 4.25 million $ 730,489
Jan 6, 2026 $ 0.000146
+9.36%
$ 4.32 million $ 4.53 million
Jan 5, 2026 $ 0.000133
-4.19%
$ 4 million $ 4.41 million
Jan 4, 2026 $ 0.000139
+0.38%
$ 4.17 million $ 3.91 million
Jan 3, 2026 $ 0.000139
-1.81%
$ 4.21 million $ 7.04 million
Jan 2, 2026 $ 0.000141
+10.11%
$ 4.24 million $ 4.52 million
Jan 1, 2026 $ 0.000128
-1.15%
$ 3.85 million $ 259,098
Dec 31, 2025 $ 0.000129
+12.62%
$ 3.89 million $ 8.99 million
Dec 30, 2025 $ 0.000117
-1.75%
$ 3.43 million $ 4.19 million
Dec 29, 2025 $ 0.000118
-3.83%
$ 3.53 million $ 4.44 million
Dec 28, 2025 $ 0.000126
+10.41%
$ 3.74 million $ 5.41 million
Dec 27, 2025 $ 0.000113
+1.64%
$ 3.41 million $ 4.77 million
Dec 26, 2025 $ 0.000111
-4.18%
$ 3.34 million $ 4.91 million
Dec 25, 2025 $ 0.000114
-6.85%
$ 3.45 million $ 6.77 million
Dec 24, 2025 $ 0.000123
-0.75%
$ 3.75 million $ 4.26 million
Dec 23, 2025 $ 0.000127
+13.27%
$ 3.69 million $ 4.64 million
Dec 22, 2025 $ 0.000111
-0.45%
$ 3.36 million $ 9.06 million
Dec 21, 2025 $ 0.000112
-5.37%
$ 3.35 million $ 8.58 million
Dec 20, 2025 $ 0.000117
-2.89%
$ 3.51 million $ 7.78 million
Dec 19, 2025 $ 0.00012
-2.05%
$ 3.61 million $ 4.6 million
Dec 18, 2025 $ 0.000124
-6.78%
$ 3.69 million $ 4.27 million
Dec 17, 2025 $ 0.000133
-2.82%
$ 3.99 million $ 5.03 million