Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000197
+0.00%
$ 590,407 $ 40,841
3:08 PM $ 0.0000197
+0.00%
$ 590,447 $ 40,842
2:59 PM $ 0.0000197
+0.00%
$ 590,486 $ 40,842
2:55 PM $ 0.0000197
+0.00%
$ 590,486 $ 40,842
2:50 PM $ 0.0000197
+0.00%
$ 590,564 $ 40,686
2:42 PM $ 0.0000197
+0.00%
$ 590,564 $ 40,686
2:33 PM $ 0.0000197
+0.00%
$ 590,604 $ 40,686
2:32 PM $ 0.0000197
+0.00%
$ 590,604 $ 40,686
2:25 PM $ 0.0000197
+0.00%
$ 590,555 $ 40,456
2:16 PM $ 0.0000197
+0.00%
$ 590,555 $ 40,506
2:07 PM $ 0.0000197
+0.00%
$ 590,597 $ 40,514
2:01 PM $ 0.0000198
+0.00%
$ 593,659 $ 40,514
1:59 PM $ 0.0000198
+0.00%
$ 593,702 $ 39,996
1:50 PM $ 0.0000198
+0.00%
$ 598,975 $ 40,009
1:49 PM $ 0.00002
+0.00%
$ 598,975 $ 39,998
1:46 PM $ 0.0000198
+0.00%
$ 598,975 $ 40,327
1:43 PM $ 0.0000198
+0.13%
$ 595,279 $ 40,043
1:41 PM $ 0.0000198
+0.00%
$ 595,279 $ 39,892
1:40 PM $ 0.0000198
+0.37%
$ 595,279 $ 39,888
1:33 PM $ 0.0000197
+0.00%
$ 592,371 $ 39,721
1:24 PM $ 0.0000197
+0.00%
$ 592,415 $ 39,721
1:15 PM $ 0.0000197
+0.00%
$ 592,460 $ 39,721
1:13 PM $ 0.0000197
+0.00%
$ 592,460 $ 39,733
1:07 PM $ 0.0000197
+0.00%
$ 592,421 $ 39,754
1:02 PM $ 0.0000199
+0.00%
$ 596,886 $ 39,743
12:59 PM $ 0.0000197
+0.00%
$ 592,422 $ 39,705
12:58 PM $ 0.0000197
+0.00%
$ 592,422 $ 39,705
12:52 PM $ 0.0000197
+0.00%
$ 592,484 $ 39,787
12:51 PM $ 0.0000197
-0.71%
$ 592,484 $ 39,787
12:50 PM $ 0.0000206
-1.85%
$ 592,484 $ 37,343
12:49 PM $ 0.0000209
+4.48%
$ 628,356 $ 25,147
12:45 PM $ 0.0000196
+0.00%
$ 628,356 $ 1,505
12:41 PM $ 0.0000191
+0.00%
$ 574,036 $ 21,048
12:38 PM $ 0.0000199
+4.40%
$ 596,411 $ 20,924
12:37 PM $ 0.0000198
+1.92%
$ 596,411 $ 21,264
12:35 PM $ 0.0000195
-0.95%
$ 596,411 $ 20,813
12:34 PM $ 0.0000205
+0.00%
$ 614,992 $ 13,035
12:33 PM $ 0.0000205
+0.00%
$ 614,992 $ 13,035
12:32 PM $ 0.0000208
+0.00%
$ 614,992 $ 10,091
12:31 PM $ 0.0000203
+0.00%
$ 614,992 $ 9,760
12:30 PM $ 0.0000205
-0.17%
$ 614,992 $ 9,760
12:24 PM $ 0.0000206
+0.00%
$ 617,412 $ 1,448
12:19 PM $ 0.0000196
+0.00%
$ 588,280 $ 1,355
12:16 PM $ 0.0000196
+0.00%
$ 588,280 $ 4,412
12:15 PM $ 0.0000196
+0.00%
$ 588,280 $ 4,535
12:06 PM $ 0.0000197
+0.00%
$ 590,544 $ 4,578
11:57 AM $ 0.0000203
+0.00%
$ 609,526 $ 4,687
11:49 AM $ 0.0000203
+0.00%
$ 609,890 $ 4,688
11:40 AM $ 0.0000203
+0.00%
$ 610,660 $ 4,689
11:32 AM $ 0.0000204
+0.00%
$ 610,660 $ 4,690