Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00207
+0.78%
$ 229.68 million $ 43,579
Sep 6, 2025 $ 0.00205
-3.83%
$ 227.9 million $ 30,490
Sep 5, 2025 $ 0.00212
-0.32%
$ 236.21 million $ 65,205
Sep 4, 2025 $ 0.00216
-2.99%
$ 236.61 million $ 62,907
Sep 3, 2025 $ 0.00222
+2.04%
$ 247.17 million $ 78,424
Sep 2, 2025 $ 0.00218
-1.79%
$ 241.27 million $ 79,984
Sep 1, 2025 $ 0.00222
-2.17%
$ 246.78 million $ 69,264
Aug 31, 2025 $ 0.00226
-3.44%
$ 252.46 million $ 66,340
Aug 30, 2025 $ 0.0024
+7.36%
$ 260.34 million $ 78,199
Aug 29, 2025 $ 0.00223
-3.72%
$ 248.02 million $ 67,178
Aug 28, 2025 $ 0.00232
+3.42%
$ 256.98 million $ 72,344
Aug 27, 2025 $ 0.00225
-2.94%
$ 249.47 million $ 65,342
Aug 26, 2025 $ 0.00232
+9.33%
$ 256.11 million $ 96,339
Aug 25, 2025 $ 0.00218
-9.34%
$ 235.85 million $ 88,782
Aug 24, 2025 $ 0.0024
-0.25%
$ 266.9 million $ 60,899
Aug 23, 2025 $ 0.00243
-2.39%
$ 266.43 million $ 109,242
Aug 22, 2025 $ 0.0025
+6.90%
$ 277.06 million $ 70,194
Aug 21, 2025 $ 0.00233
-10.32%
$ 259.85 million $ 78,370
Aug 20, 2025 $ 0.00251
+23.38%
$ 286.09 million $ 100,515
Aug 19, 2025 $ 0.00204
-5.83%
$ 224.1 million $ 68,397
Aug 18, 2025 $ 0.00216
+0.07%
$ 240.37 million $ 78,674
Aug 17, 2025 $ 0.00217
-2.16%
$ 241.01 million $ 60,882
Aug 16, 2025 $ 0.00222
+4.92%
$ 246.54 million $ 78,447
Aug 15, 2025 $ 0.00212
-5.50%
$ 235.32 million $ 108,679
Aug 14, 2025 $ 0.00224
-7.61%
$ 248.81 million $ 79,814
Aug 13, 2025 $ 0.00242
-5.30%
$ 269.3 million $ 81,727
Aug 12, 2025 $ 0.00257
-4.79%
$ 286.02 million $ 78,802
Aug 11, 2025 $ 0.0027
-5.48%
$ 300.33 million $ 82,372
Aug 10, 2025 $ 0.00286
+9.75%
$ 317.35 million $ 70,230
Aug 9, 2025 $ 0.00261
+2.48%
$ 289.06 million $ 72,410
Aug 8, 2025 $ 0.00255
+1.81%
$ 282.79 million $ 128,726
Aug 7, 2025 $ 0.00251
-7.98%
$ 278.81 million $ 100,520
Aug 6, 2025 $ 0.00273
-0.70%
$ 303.17 million $ 99,476
Aug 5, 2025 $ 0.00275
-10.80%
$ 305.21 million $ 92,702
Aug 4, 2025 $ 0.00307
-1.29%
$ 341.53 million $ 102,774
Aug 3, 2025 $ 0.00314
-5.31%
$ 345.33 million $ 80,049
Aug 2, 2025 $ 0.00332
-1.30%
$ 369.47 million $ 74,262
Aug 1, 2025 $ 0.00327
-3.67%
$ 372.06 million $ 80,883
Jul 31, 2025 $ 0.0034
+6.15%
$ 377.5 million $ 94,101
Jul 30, 2025 $ 0.00319
-5.33%
$ 354.93 million $ 80,407
Jul 29, 2025 $ 0.00337
-6.62%
$ 374.82 million $ 106,509
Jul 28, 2025 $ 0.00361
+2.43%
$ 400.75 million $ 107,237
Jul 27, 2025 $ 0.00352
-13.57%
$ 391.48 million $ 132,522
Jul 26, 2025 $ 0.00408
-26.06%
$ 452.76 million $ 68,435
Jul 25, 2025 $ 0.00551
-9.31%
$ 612.16 million $ 71,453
Jul 24, 2025 $ 0.00607
-2.59%
$ 674.16 million $ 111,801
Jul 23, 2025 $ 0.00623
-5.61%
$ 692.49 million $ 286,356
Jul 22, 2025 $ 0.00654
+6.51%
$ 727.06 million $ 199,003
Jul 21, 2025 $ 0.00619
+21.01%
$ 687.61 million $ 158,596
Jul 20, 2025 $ 0.00512
+12.28%
$ 569.29 million $ 127,689