Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00456
+14.81%
$ 507.09 million $ 95,562
Jul 18, 2025 $ 0.00397
+9.95%
$ 440.85 million $ 141,820
Jul 17, 2025 $ 0.0036
+44.48%
$ 400.48 million $ 84,543
Jul 16, 2025 $ 0.00249
+4.06%
$ 276.9 million $ 57,539
Jul 15, 2025 $ 0.0024
+4.57%
$ 266.35 million $ 70,753
Jul 14, 2025 $ 0.00229
-0.69%
$ 254.61 million $ 52,603
Jul 13, 2025 $ 0.0023
-6.27%
$ 255.97 million $ 66,441
Jul 12, 2025 $ 0.00247
+17.11%
$ 274.76 million $ 82,131
Jul 11, 2025 $ 0.00212
-2.82%
$ 235.37 million $ 93,948
Jul 10, 2025 $ 0.00211
-1.44%
$ 234.91 million $ 109,302
Jul 9, 2025 $ 0.00214
-2.56%
$ 237.74 million $ 70,803
Jul 8, 2025 $ 0.0022
+8.53%
$ 244.49 million $ 78,297
Jul 7, 2025 $ 0.00201
-23.61%
$ 222.99 million $ 126,308
Jul 6, 2025 $ 0.00263
+22.09%
$ 292.26 million $ 75,639
Jul 5, 2025 $ 0.00215
+9.01%
$ 239.11 million $ 81,955
Jul 4, 2025 $ 0.00198
+12.28%
$ 220.51 million $ 89,407
Jul 3, 2025 $ 0.00176
-5.78%
$ 195.99 million $ 45,998
Jul 2, 2025 $ 0.00188
-6.21%
$ 208.32 million $ 56,258
Jul 1, 2025 $ 0.002
-3.54%
$ 222.11 million $ 62,106
Jun 30, 2025 $ 0.00207
+9.45%
$ 230.02 million $ 57,516
Jun 29, 2025 $ 0.00189
+2.74%
$ 210.16 million $ 59,196
Jun 28, 2025 $ 0.00184
+6.88%
$ 204.56 million $ 46,563
Jun 27, 2025 $ 0.00172
+4.46%
$ 191.39 million $ 53,454
Jun 26, 2025 $ 0.00165
+5.03%
$ 183.03 million $ 43,350
Jun 25, 2025 $ 0.00157
+7.58%
$ 174.53 million $ 78,533
Jun 24, 2025 $ 0.00149
+4.09%
$ 166.08 million $ 84,492
Jun 23, 2025 $ 0.00143
-5.18%
$ 159.26 million $ 49,209
Jun 22, 2025 $ 0.00151
-9.24%
$ 168.03 million $ 98,952
Jun 21, 2025 $ 0.00167
-15.02%
$ 185.15 million $ 72,978
Jun 20, 2025 $ 0.00196
-5.78%
$ 217.79 million $ 53,502
Jun 19, 2025 $ 0.00208
-7.74%
$ 231.16 million $ 69,271
Jun 18, 2025 $ 0.00226
+11.17%
$ 250.65 million $ 63,109
Jun 17, 2025 $ 0.00203
+3.72%
$ 225.96 million $ 58,255
Jun 16, 2025 $ 0.00195
-4.55%
$ 217.18 million $ 60,008
Jun 15, 2025 $ 0.00204
+6.70%
$ 227.04 million $ 63,836
Jun 14, 2025 $ 0.00192
+12.22%
$ 212.78 million $ 86,693
Jun 13, 2025 $ 0.00171
+8.98%
$ 189.69 million $ 69,431
Jun 12, 2025 $ 0.00157
+10.51%
$ 174.07 million $ 53,518
Jun 11, 2025 $ 0.00142
+10.68%
$ 157.51 million $ 88,472
Jun 10, 2025 $ 0.00128
-5.88%
$ 142.31 million $ 33,313
Jun 9, 2025 $ 0.00136
+6.03%
$ 151.3 million $ 58,398
Jun 8, 2025 $ 0.00129
-4.26%
$ 142.88 million $ 33,626
Jun 7, 2025 $ 0.00134
-2.43%
$ 149.23 million $ 43,658
Jun 6, 2025 $ 0.00138
-0.29%
$ 153.04 million $ 57,653
Jun 5, 2025 $ 0.00138
-8.89%
$ 153.59 million $ 66,725
Jun 4, 2025 $ 0.00152
+7.57%
$ 168.57 million $ 17,856
Jun 3, 2025 $ 0.00141
+4.02%
$ 156.62 million $ 55,346
Jun 2, 2025 $ 0.00133
-9.35%
$ 148.24 million $ 73,467
Jun 1, 2025 $ 0.00148
-9.96%
$ 163.96 million $ 57,910
May 31, 2025 $ 0.00164
-0.38%
$ 182.11 million $ 61,946