Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000934
-13.28%
$ 103.77 million $ 135,622
Apr 9, 2025 $ 0.00107
-1.75%
$ 118.77 million $ 222,157
Apr 8, 2025 $ 0.0011
+2.43%
$ 121.77 million $ 268,083
Apr 7, 2025 $ 0.00106
-1.57%
$ 118.21 million $ 84,546
Apr 6, 2025 $ 0.00108
-14.17%
$ 119.77 million $ 167,751
Apr 5, 2025 $ 0.00126
+4.50%
$ 139.43 million $ 86,792
Apr 4, 2025 $ 0.00121
-12.06%
$ 134.54 million $ 120,223
Apr 3, 2025 $ 0.0015
+16.86%
$ 167.09 million $ 123,466
Apr 2, 2025 $ 0.00128
-7.23%
$ 142.65 million $ 123,884
Apr 1, 2025 $ 0.00138
-9.12%
$ 153.87 million $ 83,336
Mar 31, 2025 $ 0.00152
-14.43%
$ 169.32 million $ 114,156
Mar 30, 2025 $ 0.00182
-14.93%
$ 201.87 million $ 99,197
Mar 29, 2025 $ 0.00214
+4.84%
$ 238.09 million $ 58,065
Mar 28, 2025 $ 0.00209
+0.67%
$ 232.2 million $ 83,044
Mar 27, 2025 $ 0.002
+59.84%
$ 221.98 million $ 76,005
Mar 26, 2025 $ 0.00125
+0.48%
$ 138.88 million $ 47,118
Mar 25, 2025 $ 0.00122
-5.64%
$ 135.76 million $ 44,825
Mar 24, 2025 $ 0.00128
-23.97%
$ 141.99 million $ 104,324
Mar 23, 2025 $ 0.00169
-0.30%
$ 187.2 million $ 71,914
Mar 22, 2025 $ 0.00169
-10.93%
$ 188.31 million $ 74,252
Mar 21, 2025 $ 0.00191
+5.77%
$ 211.87 million $ 21,661
Mar 20, 2025 $ 0.0018
-18.07%
$ 200.42 million $ 64,126
Mar 19, 2025 $ 0.0022
+9.30%
$ 244.2 million $ 27,185
Mar 18, 2025 $ 0.00237
-5.15%
$ 263.75 million $ 25,549
Mar 17, 2025 $ 0.00252
+9.47%
$ 279.97 million $ 30,008
Mar 16, 2025 $ 0.0023
-10.19%
$ 255.53 million $ 47,395
Mar 15, 2025 $ 0.00255
+28.91%
$ 283.86 million $ 54,138
Mar 14, 2025 $ 0.00198
-34.00%
$ 219.53 million $ 102,715
Mar 13, 2025 $ 0.00297
-4.66%
$ 329.63 million $ 130,592
Mar 12, 2025 $ 0.00311
+4.22%
$ 345.74 million $ 17,415
Mar 11, 2025 $ 0.00299
+2.22%
$ 331.86 million $ 21,875
Mar 10, 2025 $ 0.00293
-5.68%
$ 324.97 million $ 20,920
Mar 9, 2025 $ 0.0031
-13.20%
$ 344.85 million $ 42,498
Mar 8, 2025 $ 0.00358
+3.05%
$ 398.18 million $ 51,804
Mar 7, 2025 $ 0.00352
-37.40%
$ 391.52 million $ 90,649
Mar 6, 2025 $ 0.00561
-1.41%
$ 623.05 million $ 31,732
Mar 5, 2025 $ 0.00569
+23.45%
$ 632.16 million $ 53,687
Mar 4, 2025 $ 0.0045
+2.18%
$ 499.51 million $ 43,224
Mar 3, 2025 $ 0.00441
+74.53%
$ 490.17 million $ 124,636
Mar 2, 2025 $ 0.00252
+3.44%
$ 280.42 million $ 22,029
Mar 1, 2025 $ 0.00244
+8.20%
$ 271.31 million $ 25,687
Feb 28, 2025 $ 0.00226
-1.74%
$ 250.97 million $ 21,643
Feb 27, 2025 $ 0.0023
-2.42%
$ 255.42 million $ 22,547
Feb 26, 2025 $ 0.00237
+21.08%
$ 262.86 million $ 131,417
Feb 25, 2025 $ 0.00194
+2.86%
$ 215.65 million $ 102,606
Feb 24, 2025 $ 0.00188
-22.83%
$ 208.76 million $ 298,350
Feb 23, 2025 $ 0.00243
+20.77%
$ 269.42 million $ 69,101
Feb 22, 2025 $ 0.00201
+1.05%
$ 223.87 million $ 72,931
Feb 21, 2025 $ 0.002
-18.71%
$ 222.09 million $ 92,882
Feb 20, 2025 $ 0.00239
+13.68%
$ 265.86 million $ 22,910