Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00165
+12.31%
$ 182.8 million $ 133,124
May 29, 2025 $ 0.00147
-1.71%
$ 162.86 million $ 87,355
May 28, 2025 $ 0.00149
-4.03%
$ 166.07 million $ 100,240
May 27, 2025 $ 0.00156
+25.26%
$ 173.05 million $ 66,910
May 26, 2025 $ 0.00127
+9.60%
$ 140.72 million $ 122,801
May 25, 2025 $ 0.00116
+0.04%
$ 128.89 million $ 55,055
May 24, 2025 $ 0.00116
+4.92%
$ 128.64 million $ 119,734
May 23, 2025 $ 0.0011
-15.12%
$ 122.6 million $ 88,936
May 22, 2025 $ 0.0013
+25.52%
$ 144.23 million $ 331,962
May 21, 2025 $ 0.00103
-16.24%
$ 114.7 million $ 170,392
May 20, 2025 $ 0.00123
-10.07%
$ 136.75 million $ 113,275
May 19, 2025 $ 0.00137
-11.10%
$ 152.06 million $ 98,398
May 18, 2025 $ 0.00154
+0.76%
$ 171.44 million $ 63,953
May 17, 2025 $ 0.00153
-10.79%
$ 170.15 million $ 159,478
May 16, 2025 $ 0.00171
+3.32%
$ 190.41 million $ 161,139
May 15, 2025 $ 0.00166
-8.01%
$ 184.23 million $ 215,883
May 14, 2025 $ 0.0018
-2.98%
$ 199.98 million $ 205,577
May 13, 2025 $ 0.00185
-4.55%
$ 205.57 million $ 381,497
May 12, 2025 $ 0.00194
-4.84%
$ 215.14 million $ 116,645
May 11, 2025 $ 0.00204
-7.56%
$ 226.38 million $ 218,666
May 10, 2025 $ 0.00221
-12.99%
$ 245.24 million $ 174,433
May 9, 2025 $ 0.0028
+8.28%
$ 311.18 million $ 80,964
May 8, 2025 $ 0.00259
+5.98%
$ 287.33 million $ 39,240
May 7, 2025 $ 0.00244
-3.10%
$ 270.63 million $ 216,832
May 6, 2025 $ 0.00251
-9.33%
$ 279.04 million $ 158,385
May 5, 2025 $ 0.0028
-19.13%
$ 311.41 million $ 304,950
May 4, 2025 $ 0.00347
-2.47%
$ 385.29 million $ 104,774
May 3, 2025 $ 0.0035
+0.49%
$ 388.41 million $ 249,106
May 2, 2025 $ 0.00349
+10.10%
$ 387.41 million $ 74,255
May 1, 2025 $ 0.00317
+6.72%
$ 352.63 million $ 185,334
Apr 30, 2025 $ 0.00327
-12.64%
$ 363.19 million $ 168,568
Apr 29, 2025 $ 0.00343
+17.28%
$ -- $ 142,151
Apr 28, 2025 $ 0.00292
+25.10%
$ 323.97 million $ 83,583
Apr 27, 2025 $ 0.00233
+16.21%
$ 258.86 million $ 73,634
Apr 26, 2025 $ 0.00201
+2.60%
$ 223.31 million $ 198,823
Apr 25, 2025 $ 0.00196
+8.73%
$ 217.31 million $ 72,881
Apr 24, 2025 $ 0.00111
-0.71%
$ -- $ 291,675
Apr 23, 2025 $ 0.00112
+6.26%
$ 124.43 million $ 289,233
Apr 22, 2025 $ 0.00105
+0.57%
$ 116.66 million $ 110,472
Apr 21, 2025 $ 0.00104
-2.61%
$ 115.88 million $ 107,770
Apr 20, 2025 $ 0.00108
-2.09%
$ 119.65 million $ 72,222
Apr 19, 2025 $ 0.0011
-5.57%
$ 122.32 million $ 135,634
Apr 18, 2025 $ 0.00142
+9.91%
$ 157.65 million $ 100,128
Apr 17, 2025 $ 0.00129
+31.10%
$ 143.32 million $ 113,282
Apr 16, 2025 $ 0.000986
-39.06%
$ 109.54 million $ 160,844
Apr 15, 2025 $ 0.00127
+22.78%
$ 141.32 million $ 106,579
Apr 14, 2025 $ 0.00103
-4.90%
$ 114.21 million $ 78,049
Apr 13, 2025 $ 0.000992
-4.25%
$ 110.21 million $ 145,245
Apr 12, 2025 $ 0.00095
-0.42%
$ 105.55 million $ 200,826
Apr 11, 2025 $ 0.00092
-3.06%
$ 102.21 million $ 208,474