DogeYield Historical Data

DOGY
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅105
+0.38%
$ -- $ 1
Jan 18, 2025 $ 0.0₅104
+0.28%
$ 1,045 $ 1
Oct 26, 2024 $ 0.0000201
+0.68%
$ -- $ 1
Oct 25, 2024 $ 0.00002
-1.67%
$ 20,002 $ 1
Oct 2, 2024 $ 0.0₅446
-2.36%
$ 4,458 $ 50
Jul 6, 2023 $ 0.0₅954
+0.89%
$ -- $ 0
Jul 5, 2023 $ 0.0₅946
-0.97%
$ 9,459 $ 2
Jul 4, 2023 $ 0.0₅986
-1.09%
$ 9,857 $ 7
Jul 3, 2023 $ 0.0₅996
+1.70%
$ 9,960 $ 7
Jul 2, 2023 $ 0.0₅98
+3.36%
$ 9,795 $ 7
Jul 1, 2023 $ 0.0₅948
+0.32%
$ 9,477 $ 6
Jun 30, 2023 $ 0.0₅945
+0.13%
$ 9,450 $ 7
Jun 29, 2023 $ 0.0₅944
-2.00%
$ 9,440 $ 7
Jun 28, 2023 $ 0.0₅963
-1.90%
$ 9,632 $ 7
Jun 27, 2023 $ 0.0₅982
+1.43%
$ 9,822 $ 7
Jun 26, 2023 $ 0.0₅969
+2.47%
$ 9,687 $ 7
Jun 25, 2023 $ 0.0₅975
+3.03%
$ 9,752 $ 7
Jun 24, 2023 $ 0.0₅947
-0.40%
$ 9,472 $ 8
Jun 23, 2023 $ 0.0₅981
+5.84%
$ 9,809 $ 8
Jun 22, 2023 $ 0.0₅957
-0.38%
$ 9,569 $ 7
Jun 21, 2023 $ 0.0₅962
+6.26%
$ 9,618 $ 7
Jun 20, 2023 $ 0.0₅878
+5.79%
$ 8,779 $ 6
Jun 19, 2023 $ 0.0₅829
-1.68%
$ 8,292 $ 6
Jun 18, 2023 $ 0.0₅843
-0.65%
$ 8,432 $ 6
Jun 17, 2023 $ 0.0₅822
-2.42%
$ 8,221 $ 6
Jun 16, 2023 $ 0.0₅843
+3.07%
$ 8,426 $ 6
Jun 15, 2023 $ 0.0₅818
+1.81%
$ 8,181 $ 5
Jun 14, 2023 $ 0.0₅804
+0.06%
$ 8,035 $ 5
Jun 13, 2023 $ 0.0₅829
+3.19%
$ 8,284 $ 6
Jun 12, 2023 $ 0.0₅829
-0.20%
$ 8,284 $ 6
Jun 11, 2023 $ 0.0₅804
+0.24%
$ 8,042 $ 6
Jun 10, 2023 $ 0.0₅802
-2.29%
$ 8,021 $ 6
Jun 9, 2023 $ 0.0₅821
-0.16%
$ 8,210 $ 6
Jun 8, 2023 $ 0.0₅822
-2.47%
$ 8,222 $ 7
Jun 7, 2023 $ 0.0₅817
-3.15%
$ 8,169 $ 6
Jun 6, 2023 $ 0.0₅871
+9.03%
$ 8,708 $ 6
Jun 5, 2023 $ 0.0₅825
-5.11%
$ 8,246 $ 6
Jun 4, 2023 $ 0.0₅842
+0.13%
$ 8,423 $ 6
Jun 3, 2023 $ 0.0₅841
-3.56%
$ 8,410 $ 6
Jun 2, 2023 $ 0.0₅872
+1.60%
$ 8,721 $ 7
Jun 1, 2023 $ 0.0₅831
-1.41%
$ 8,314 $ 6
May 31, 2023 $ 0.0₅87
-1.82%
$ 8,703 $ 7
May 30, 2023 $ 0.0₅859
-0.16%
$ 8,591 $ 7
May 29, 2023 $ 0.0₅888
-1.72%
$ 8,882 $ 6
May 28, 2023 $ 0.0₅903
+3.25%
$ 9,034 $ 6
May 27, 2023 $ 0.0₅848
-1.33%
$ 8,477 $ 6
May 26, 2023 $ 0.0₅859
+1.13%
$ 8,592 $ 6
May 25, 2023 $ 0.0₅85
+3.38%
$ 8,496 $ 7
May 24, 2023 $ 0.0₅821
-2.71%
$ 8,214 $ 5
May 23, 2023 $ 0.0₅872
+1.32%
$ 8,719 $ 7
Download