Moon Air Historical Data

MOONAIR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0391
+0.00%
$ -- $ 2,198
Apr 14, 2024 $ 0.0391
+0.00%
$ 1.96 million $ 2,198
Mar 12, 2024 $ 0.703
+0.00%
$ -- $ 2,876
Mar 11, 2024 $ 0.703
+0.00%
$ 35.13 million $ 2,876
Mar 10, 2024 $ 0.916
+0.00%
$ -- $ 8,877
Mar 9, 2024 $ 0.916
-6.09%
$ 45.82 million $ 8,877
Mar 8, 2024 $ 1.26
+0.00%
$ -- $ 4,997
Mar 7, 2024 $ 1.26
+0.00%
$ 62.83 million $ 4,997
Mar 3, 2024 $ 1.34
+0.00%
$ -- $ 3,835
Mar 2, 2024 $ 1.34
-2.75%
$ 67.07 million $ 15,467
Mar 1, 2024 $ 1.38
+1.21%
$ 68.97 million $ 21,005
Feb 29, 2024 $ 1.36
+0.00%
$ 68.15 million $ 5,496
Feb 28, 2024 $ 1.44
+0.00%
$ 72.22 million $ 3,709
Feb 27, 2024 $ 1.44
-8.40%
$ 72.22 million $ 7,224
Feb 26, 2024 $ 1.58
-0.32%
$ 78.84 million $ 10,011
Feb 25, 2024 $ 1.65
+0.00%
$ 82.5 million $ 4,246
Feb 24, 2024 $ 1.65
-10.34%
$ 82.5 million $ 9,386
Feb 23, 2024 $ 1.84
-2.40%
$ 92.01 million $ 2,185
Feb 22, 2024 $ 1.89
-2.74%
$ 94.27 million $ 7,072
Feb 21, 2024 $ 2.01
+0.00%
$ -- $ 17,256
Feb 20, 2024 $ 2.01
-0.14%
$ 100.31 million $ 47,513
Feb 19, 2024 $ 2.01
-0.16%
$ 100.45 million $ 5,118
Feb 16, 2024 $ 1.97
+0.00%
$ -- $ 2,214
Feb 15, 2024 $ 1.97
-1.54%
$ 98.73 million $ 2,214
Feb 14, 2024 $ 2.01
+0.00%
$ 100.28 million $ 2,299
Feb 12, 2024 $ 2.05
+0.00%
$ -- $ 2,298
Feb 11, 2024 $ 2.05
+0.00%
$ 102.44 million $ 2,298
Feb 10, 2024 $ 2.07
+0.00%
$ -- $ 2,125
Feb 9, 2024 $ 2.07
+1.48%
$ 103.69 million $ 2,125
Feb 8, 2024 $ 2.04
+1.32%
$ 102.17 million $ 20,090
Feb 7, 2024 $ 2.02
-3.52%
$ 100.84 million $ 6,785
Feb 6, 2024 $ 2.09
-1.06%
$ 104.52 million $ 2,131
Feb 5, 2024 $ 2.11
+2.23%
$ 105.64 million $ 7,890
Feb 4, 2024 $ 2.07
+0.00%
$ 103.34 million $ 2,067
Feb 3, 2024 $ 2.11
+0.00%
$ -- $ 5,879
Feb 2, 2024 $ 2.11
-0.35%
$ 105.56 million $ 5,879
Feb 1, 2024 $ 2.12
-2.33%
$ 105.93 million $ 16,432
Jan 31, 2024 $ 2.17
+2.99%
$ 108.46 million $ 12,934
Jan 30, 2024 $ 2.14
+3.57%
$ 107.09 million $ 13,821
Download