IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00112
+0.00%
$ 28.99 million $ 305,420
12:00 PM $ 0.00112
+0.00%
$ 28.99 million $ 305,428
11:59 AM $ 0.00112
+0.01%
$ 28.99 million $ 304,871
11:58 AM $ 0.00112
-0.02%
$ 28.99 million $ 304,837
11:57 AM $ 0.00112
+0.01%
$ 28.99 million $ 304,837
11:56 AM $ 0.00112
-0.02%
$ 28.99 million $ 304,819
11:55 AM $ 0.00112
+0.00%
$ 28.99 million $ 303,751
11:54 AM $ 0.00112
-0.02%
$ 28.99 million $ 303,726
11:53 AM $ 0.00112
+0.00%
$ 28.99 million $ 303,758
11:52 AM $ 0.00112
+0.02%
$ 28.99 million $ 303,758
11:51 AM $ 0.00112
+0.00%
$ 28.99 million $ 303,678
11:50 AM $ 0.00112
+0.00%
$ 28.99 million $ 303,668
11:49 AM $ 0.00112
-0.05%
$ 28.99 million $ 303,875
11:48 AM $ 0.00112
+0.00%
$ 28.99 million $ 303,874
11:47 AM $ 0.00112
+0.01%
$ 28.99 million $ 303,874
11:46 AM $ 0.00112
+0.00%
$ 28.99 million $ 304,026
11:45 AM $ 0.00112
-0.05%
$ 28.99 million $ 304,570
11:44 AM $ 0.00112
+0.00%
$ 29.02 million $ 304,464
11:43 AM $ 0.00112
+0.02%
$ 29.02 million $ 304,482
11:42 AM $ 0.00112
+0.05%
$ 29.02 million $ 304,515
11:41 AM $ 0.00112
-0.03%
$ 29.02 million $ 304,378
11:40 AM $ 0.00112
-0.02%
$ 29.02 million $ 304,213
11:39 AM $ 0.00112
+0.07%
$ 29.01 million $ 304,195
11:38 AM $ 0.00112
+0.07%
$ 29.01 million $ 303,651
11:37 AM $ 0.00112
+0.00%
$ 29.01 million $ 303,736
11:36 AM $ 0.00112
+0.00%
$ 29.01 million $ 303,750
11:35 AM $ 0.00112
-0.02%
$ 29.01 million $ 303,750
11:34 AM $ 0.00112
-0.03%
$ 28.97 million $ 303,736
11:33 AM $ 0.00112
-0.02%
$ 28.97 million $ 303,691
11:32 AM $ 0.00112
-0.04%
$ 28.97 million $ 303,660
11:31 AM $ 0.00112
+0.02%
$ 28.97 million $ 303,696
11:30 AM $ 0.00112
-0.02%
$ 28.97 million $ 304,791
11:29 AM $ 0.00112
-0.02%
$ 28.98 million $ 304,791
11:28 AM $ 0.00112
+0.00%
$ 28.98 million $ 305,084
11:27 AM $ 0.00112
-0.02%
$ 28.98 million $ 305,086
11:26 AM $ 0.00112
+0.00%
$ 28.98 million $ 305,420
11:25 AM $ 0.00112
+0.02%
$ 28.98 million $ 309,070
11:24 AM $ 0.00112
-0.03%
$ 28.99 million $ 309,353
11:23 AM $ 0.00112
-0.05%
$ 28.99 million $ 309,353
11:22 AM $ 0.00112
-0.03%
$ 28.99 million $ 309,287
11:21 AM $ 0.00112
+0.00%
$ 28.99 million $ 309,730
11:20 AM $ 0.00112
-0.02%
$ 28.99 million $ 309,699
11:19 AM $ 0.00112
-0.07%
$ 29.01 million $ 309,323
11:18 AM $ 0.00112
+0.00%
$ 29.01 million $ 309,363
11:17 AM $ 0.00112
+0.08%
$ 29.01 million $ 309,179
11:16 AM $ 0.00112
+0.07%
$ 29.01 million $ 309,179
11:15 AM $ 0.00112
+0.06%
$ 29.01 million $ 308,974
11:14 AM $ 0.00112
-0.01%
$ 28.96 million $ 308,309
11:13 AM $ 0.00112
+0.00%
$ 28.96 million $ 308,323
11:12 AM $ 0.00112
+0.02%
$ 28.96 million $ 308,344
Download