IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00109
-4.48%
$ 27.42 million $ 1.06 million
Mar 25, 2026 $ 0.00114
-4.71%
$ 28.71 million $ 1.59 million
Mar 24, 2026 $ 0.00119
+6.54%
$ 30.16 million $ 8.6 million
Mar 23, 2026 $ 0.00112
+1.86%
$ 28.32 million $ 569,490
Mar 22, 2026 $ 0.0011
-2.46%
$ 27.79 million $ 460,996
Mar 21, 2026 $ 0.00113
-2.23%
$ 28.51 million $ 422,137
Mar 20, 2026 $ 0.00115
+0.44%
$ 29.15 million $ 473,643
Mar 19, 2026 $ 0.00115
-2.06%
$ 29.03 million $ 527,381
Mar 18, 2026 $ 0.00117
-4.28%
$ 29.63 million $ 686,820
Mar 17, 2026 $ 0.00123
+2.33%
$ 30.96 million $ 958,856
Mar 16, 2026 $ 0.0012
+2.87%
$ 30.25 million $ 881,862
Mar 15, 2026 $ 0.00116
+1.85%
$ 29.41 million $ 1.15 million
Mar 14, 2026 $ 0.00114
-0.42%
$ 28.89 million $ 361,403
Mar 13, 2026 $ 0.00115
-0.43%
$ 29.01 million $ 474,412
Mar 12, 2026 $ 0.00115
+0.93%
$ 29.13 million $ 435,806
Mar 11, 2026 $ 0.00114
+0.36%
$ 28.85 million $ 666,811
Mar 10, 2026 $ 0.00114
+1.37%
$ 28.76 million $ 460,968
Mar 9, 2026 $ 0.00112
+1.12%
$ 28.37 million $ 469,029
Mar 8, 2026 $ 0.00111
-0.24%
$ 28.05 million $ 726,975
Mar 7, 2026 $ 0.00111
-0.90%
$ 27.71 million $ 316,755
Mar 6, 2026 $ 0.00112
-2.32%
$ 27.96 million $ 421,322
Mar 5, 2026 $ 0.00115
-1.52%
$ 28.63 million $ 401,114
Mar 4, 2026 $ 0.00117
+1.95%
$ 29.07 million $ 632,265
Mar 3, 2026 $ 0.00115
-1.34%
$ 28.5 million $ 576,407
Mar 2, 2026 $ 0.00116
+1.11%
$ 28.89 million $ 767,374
Mar 1, 2026 $ 0.00115
-1.96%
$ 28.57 million $ 480,785
Feb 28, 2026 $ 0.00117
+0.85%
$ 29.14 million $ 934,527
Feb 27, 2026 $ 0.00116
-1.00%
$ 28.9 million $ 465,584
Feb 26, 2026 $ 0.00117
-1.81%
$ 29.19 million $ 279,366
Feb 25, 2026 $ 0.00119
+3.95%
$ 29.73 million $ 737,677
Feb 24, 2026 $ 0.00115
-0.27%
$ 28.59 million $ 320,299
Feb 23, 2026 $ 0.00115
-3.01%
$ 28.67 million $ 428,588
Feb 22, 2026 $ 0.00119
-2.28%
$ 29.56 million $ 293,496
Feb 21, 2026 $ 0.00122
-0.75%
$ 30.25 million $ 336,850
Feb 20, 2026 $ 0.00123
+1.06%
$ 30.52 million $ 382,950
Feb 19, 2026 $ 0.00121
-1.68%
$ 30.17 million $ 399,580
Feb 18, 2026 $ 0.00123
-1.44%
$ 30.67 million $ 433,551
Feb 17, 2026 $ 0.00125
-1.36%
$ 31.12 million $ 338,833
Feb 16, 2026 $ 0.00127
+1.05%
$ 31.55 million $ 395,731
Feb 15, 2026 $ 0.00126
-2.94%
$ 31.21 million $ 454,003
Feb 14, 2026 $ 0.00129
+2.30%
$ 32.17 million $ 580,980
Feb 13, 2026 $ 0.00126
+5.38%
$ 31.45 million $ 1.01 million
Feb 12, 2026 $ 0.0012
+2.56%
$ 29.84 million $ 380,335
Feb 11, 2026 $ 0.00117
-1.78%
$ 29.09 million $ 416,468
Feb 10, 2026 $ 0.00119
-1.64%
$ 29.62 million $ 357,459
Feb 9, 2026 $ 0.00121
-1.24%
$ 30.08 million $ 872,212
Feb 8, 2026 $ 0.00123
-0.95%
$ 30.5 million $ 716,274
Feb 7, 2026 $ 0.00124
+0.10%
$ 30.4 million $ 564,676
Feb 6, 2026 $ 0.00124
+8.05%
$ 30.37 million $ 799,094
Feb 5, 2026 $ 0.00115
-13.87%
$ 28.11 million $ 994,181