IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00115
+0.08%
$ 29.86 million $ 520,614
May 13, 9 AM $ 0.00115
+0.32%
$ 29.84 million $ 525,751
May 13, 8 AM $ 0.00115
+0.34%
$ 29.74 million $ 530,195
May 13, 7 AM $ 0.00114
-0.70%
$ 29.64 million $ 528,040
May 13, 6 AM $ 0.00115
+0.46%
$ 29.85 million $ 531,128
May 13, 5 AM $ 0.00114
-0.23%
$ 29.71 million $ 533,444
May 13, 4 AM $ 0.00115
+0.05%
$ 29.77 million $ 536,019
May 13, 3 AM $ 0.00115
+0.09%
$ 29.75 million $ 542,930
May 13, 2 AM $ 0.00114
-0.01%
$ 29.73 million $ 544,529
May 13, 1 AM $ 0.00114
-0.15%
$ 29.73 million $ 546,095
May 13, 12 AM $ 0.00115
+0.51%
$ 29.77 million $ 555,747
May 12, 11 PM $ 0.00114
-0.25%
$ 29.62 million $ 564,679
May 12, 10 PM $ 0.00114
-0.21%
$ 29.7 million $ 555,112
May 12, 9 PM $ 0.00115
-0.07%
$ 29.76 million $ 527,954
May 12, 8 PM $ 0.00115
+0.12%
$ 29.78 million $ 541,117
May 12, 7 PM $ 0.00115
+0.25%
$ 29.75 million $ 539,902
May 12, 6 PM $ 0.00114
-0.19%
$ 29.67 million $ 543,766
May 12, 5 PM $ 0.00114
+0.59%
$ 29.73 million $ 534,610
May 12, 4 PM $ 0.00114
-0.12%
$ 29.56 million $ 540,322
May 12, 3 PM $ 0.00114
+0.30%
$ 29.59 million $ 542,835
May 12, 2 PM $ 0.00114
-0.53%
$ 29.5 million $ 770,155
May 12, 1 PM $ 0.00114
+0.15%
$ 29.66 million $ 953,755
May 12, 12 PM $ 0.00114
+0.40%
$ 29.62 million $ 1.4 million
May 12, 11 AM $ 0.00114
-0.62%
$ 29.48 million $ 1.38 million
May 12, 10 AM $ 0.00114
-0.65%
$ 29.67 million $ 1.34 million
May 12, 9 AM $ 0.00115
-0.03%
$ 29.86 million $ 1.35 million
May 12, 8 AM $ 0.00115
-0.43%
$ 29.87 million $ 1.34 million
May 12, 7 AM $ 0.00116
-0.50%
$ 30 million $ 1.34 million
May 12, 6 AM $ 0.00116
+0.19%
$ 30.17 million $ 1.34 million
May 12, 5 AM $ 0.00116
-0.16%
$ 30.11 million $ 1.33 million
May 12, 4 AM $ 0.00116
-0.42%
$ 30.16 million $ 1.3 million
May 12, 3 AM $ 0.00117
-0.14%
$ 30.29 million $ 1.25 million
May 12, 2 AM $ 0.00117
-0.30%
$ 30.33 million $ 1.25 million
May 12, 1 AM $ 0.00117
-0.27%
$ 30.42 million $ 1.27 million
May 12, 12 AM $ 0.00117
-0.65%
$ 30.51 million $ 1.27 million
May 11, 11 PM $ 0.00118
-0.03%
$ 30.7 million $ 1.38 million
May 11, 10 PM $ 0.00118
+0.28%
$ 30.71 million $ 1.38 million
May 11, 9 PM $ 0.00118
-0.31%
$ 30.63 million $ 1.38 million
May 11, 8 PM $ 0.00118
-0.32%
$ 30.73 million $ 1.36 million
May 11, 7 PM $ 0.00119
-0.43%
$ 30.82 million $ 1.37 million
May 11, 6 PM $ 0.00119
+0.66%
$ 30.96 million $ 1.36 million
May 11, 5 PM $ 0.00118
+0.34%
$ 30.75 million $ 1.34 million
May 11, 4 PM $ 0.00118
+0.04%
$ 30.65 million $ 1.33 million
May 11, 3 PM $ 0.00118
-1.36%
$ 30.64 million $ 1.31 million
May 11, 2 PM $ 0.0012
-2.35%
$ 31.06 million $ 1.87 million
May 11, 1 PM $ 0.00122
+4.41%
$ 31.81 million $ 1.55 million
May 11, 12 PM $ 0.00118
+1.36%
$ 30.53 million $ 683,889
May 11, 11 AM $ 0.00116
+0.00%
$ 30.11 million $ 685,176
May 11, 10 AM $ 0.00116
+0.13%
$ 30.12 million $ 684,275
May 11, 9 AM $ 0.00116
+0.03%
$ 30.08 million $ 649,231