IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00837
-8.01%
$ 132.22 million $ 38.39 million
May 27 $ 0.0091
-7.66%
$ 142.32 million $ 46.39 million
May 20 $ 0.01
-1.60%
$ 152.41 million $ 60.54 million
May 13 $ 0.0108
+11.82%
$ 157.85 million $ 108.28 million
May 6 $ 0.00942
-7.19%
$ 148.9 million $ 121.03 million
Apr 29 $ 0.0101
+5.60%
$ 156.9 million $ 133.53 million
Apr 22 $ 0.00999
+9.27%
$ 146.85 million $ 227.08 million
Apr 15 $ 0.0093
+2.70%
$ 139.68 million $ 121.12 million
Apr 8 $ 0.00837
-28.99%
$ 138.29 million $ 144.82 million
Apr 1 $ 0.0117
-18.83%
$ 180.06 million $ 109.04 million
Mar 25 $ 0.0141
-2.83%
$ 217.59 million $ 257.47 million
Mar 18 $ 0.0142
-3.85%
$ 218.93 million $ 470.08 million
Mar 11 $ 0.0132
-15.52%
$ 222.28 million $ 869.38 million
Mar 4 $ 0.0149
+52.89%
$ 235.42 million $ 654.86 million
Feb 26 $ 0.00973
+24.91%
$ 146.98 million $ 498.88 million
Feb 19 $ 0.00779
+36.04%
$ 116.27 million $ 850.06 million
Feb 12 $ 0.00573
+12.50%
$ 85.5 million $ 47.26 million
Feb 5 $ 0.00505
+4.77%
$ 76.76 million $ 9.62 million
Jan 29 $ 0.00482
-4.43%
$ 72.66 million $ 9.94 million
Jan 22 $ 0.00512
-1.93%
$ 75.17 million $ 35.39 million
Jan 15 $ 0.00519
-3.38%
$ 77.85 million $ 45.48 million
Jan 8 $ 0.00544
+3.58%
$ 80.14 million $ 64.4 million
Jan 1 $ 0.00525
-10.00%
$ 78.36 million $ 24.33 million
Dec 25 $ 0.00584
+1.08%
$ 86.02 million $ 77.85 million
Dec 18 $ 0.0059
+0.52%
$ 85.05 million $ 23.31 million
Dec 11 $ 0.00605
-4.48%
$ 86.5 million $ 47.73 million
Dec 4 $ 0.00647
+5.98%
$ 93.29 million $ 72.73 million
Nov 27 $ 0.00611
-1.48%
$ 89.94 million $ 36.61 million
Nov 20 $ 0.00651
+7.01%
$ 90.49 million $ 89.97 million
Nov 13 $ 0.00596
+0.00%
$ 88.76 million $ 68.86 million
Nov 6 $ 0.00595
+3.64%
$ 86.97 million $ 32.53 million
Oct 30 $ 0.00574
+12.06%
$ 85.27 million $ 100.07 million
Oct 23 $ 0.00512
+4.79%
$ 75.26 million $ 38.13 million
Oct 16 $ 0.00489
+3.46%
$ 71.75 million $ 26.02 million
Oct 9 $ 0.00463
-2.42%
$ 69.36 million $ 15.03 million
Oct 2 $ 0.00474
-3.59%
$ 69.66 million $ 18.51 million
Sep 25 $ 0.00492
+1.32%
$ 70.43 million $ 47.53 million
Sep 18 $ 0.00546
+20.29%
$ 70.72 million $ 193.02 million
Sep 11 $ 0.00471
+7.78%
$ 66.04 million $ 54.38 million
Sep 4 $ 0.00437
-0.49%
$ 64.46 million $ 9.75 million
Aug 28 $ 0.00439
-7.53%
$ 64.78 million $ 17.47 million
Aug 21 $ 0.00465
+2.09%
$ 68.83 million $ 14.99 million
Aug 14 $ 0.00459
-12.15%
$ 66.1 million $ 37.7 million
Aug 7 $ 0.00529
-2.06%
$ 75.7 million $ 26.59 million
Jul 31 $ 0.0054
-0.72%
$ 78.27 million $ 100.01 million
Jul 24 $ 0.00544
+7.30%
$ 78.17 million $ 345.94 million
Jul 17 $ 0.00507
+4.79%
$ 72.54 million $ 38.69 million
Jul 10 $ 0.00483
+4.41%
$ 69.22 million $ 116.95 million
Jul 3 $ 0.00463
+1.27%
$ 66.3 million $ 42.69 million
Jun 26 $ 0.00457
-2.30%
$ 65.44 million $ 35.83 million