IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00159
+0.08%
$ 38.57 million $ 487,067
Dec 15, 2025 $ 0.00159
-4.88%
$ 38.47 million $ 725,237
Dec 14, 2025 $ 0.00167
-3.88%
$ 40.45 million $ 645,481
Dec 13, 2025 $ 0.00174
+0.81%
$ 42.09 million $ 460,483
Dec 12, 2025 $ 0.00173
-3.01%
$ 41.77 million $ 563,150
Dec 11, 2025 $ 0.00178
-2.80%
$ 43.07 million $ 765,691
Dec 10, 2025 $ 0.00183
+0.75%
$ 44.3 million $ 1.11 million
Dec 9, 2025 $ 0.00182
+2.21%
$ 43.95 million $ 1.04 million
Dec 8, 2025 $ 0.00178
+1.05%
$ 43.01 million $ 577,789
Dec 7, 2025 $ 0.00176
-3.27%
$ 42.53 million $ 768,473
Dec 6, 2025 $ 0.00182
+2.94%
$ 43.34 million $ 649,359
Dec 5, 2025 $ 0.00177
-2.23%
$ 42.05 million $ 611,901
Dec 4, 2025 $ 0.00181
-1.57%
$ 43.04 million $ 513,944
Dec 3, 2025 $ 0.00184
+1.19%
$ 43.74 million $ 803,452
Dec 2, 2025 $ 0.00182
+3.87%
$ 43.23 million $ 824,340
Dec 1, 2025 $ 0.00175
-5.98%
$ 41.6 million $ 1.14 million
Nov 30, 2025 $ 0.00188
-1.87%
$ 44.24 million $ 955,525
Nov 29, 2025 $ 0.0019
+1.25%
$ 45.51 million $ 4 million
Nov 28, 2025 $ 0.00187
-0.97%
$ 44.58 million $ 857,208
Nov 27, 2025 $ 0.00189
+1.50%
$ 45.01 million $ 830,955
Nov 26, 2025 $ 0.00186
+0.12%
$ 44.41 million $ 775,252
Nov 25, 2025 $ 0.00185
+1.46%
$ 44.3 million $ 2.34 million
Nov 24, 2025 $ 0.00182
+0.36%
$ 43.4 million $ 919,850
Nov 23, 2025 $ 0.0018
+2.48%
$ 43.11 million $ 1.18 million
Nov 22, 2025 $ 0.00177
-0.57%
$ 41.84 million $ 1.46 million
Nov 21, 2025 $ 0.00176
-5.35%
$ 42.33 million $ 1.34 million
Nov 20, 2025 $ 0.00188
-0.97%
$ 44.23 million $ 1 million
Nov 19, 2025 $ 0.0019
-1.98%
$ 45.22 million $ 741,906
Nov 18, 2025 $ 0.00194
+1.61%
$ 46.16 million $ 817,858
Nov 17, 2025 $ 0.00191
-3.27%
$ 45.49 million $ 910,995
Nov 16, 2025 $ 0.00197
-2.24%
$ 47 million $ 1.56 million
Nov 15, 2025 $ 0.00201
+0.47%
$ 47.98 million $ 602,229
Nov 14, 2025 $ 0.00201
-5.27%
$ 47.71 million $ 1.01 million
Nov 13, 2025 $ 0.00212
-6.80%
$ 50.52 million $ 1.27 million
Nov 12, 2025 $ 0.00227
+0.84%
$ 54.19 million $ 788,756
Nov 11, 2025 $ 0.00225
+0.33%
$ 53.48 million $ 2.67 million
Nov 10, 2025 $ 0.00224
+1.14%
$ 53.3 million $ 830,824
Nov 9, 2025 $ 0.00221
+1.64%
$ 52.71 million $ 1.01 million
Nov 8, 2025 $ 0.00218
-0.85%
$ 51.08 million $ 959,455
Nov 7, 2025 $ 0.0022
+8.63%
$ 51.48 million $ 1.41 million
Nov 6, 2025 $ 0.00202
+0.80%
$ 47.4 million $ 1.27 million
Nov 5, 2025 $ 0.00201
+1.26%
$ 47.05 million $ 1.58 million
Nov 4, 2025 $ 0.00198
-5.81%
$ 46.46 million $ 1.87 million
Nov 3, 2025 $ 0.0021
-9.84%
$ 49.32 million $ 1.96 million
Nov 2, 2025 $ 0.00233
-1.01%
$ 54.72 million $ 1.63 million
Nov 1, 2025 $ 0.00236
+0.78%
$ 55.26 million $ 1.85 million
Oct 31, 2025 $ 0.00232
-1.93%
$ 54.83 million $ 4.6 million
Oct 30, 2025 $ 0.00234
+1.66%
$ 55.49 million $ 23.56 million
Oct 29, 2025 $ 0.00231
-0.75%
$ 54.09 million $ 1.2 million
Oct 28, 2025 $ 0.00232
-3.20%
$ 54.5 million $ 1.44 million