IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00114
-0.43%
$ 29.73 million $ 317,948
May 9, 8 AM $ 0.00115
+0.17%
$ 29.86 million $ 309,012
May 9, 7 AM $ 0.00115
-0.03%
$ 29.8 million $ 302,258
May 9, 6 AM $ 0.00115
-0.08%
$ 29.82 million $ 300,924
May 9, 5 AM $ 0.00115
+0.17%
$ 29.84 million $ 302,896
May 9, 4 AM $ 0.00115
-0.08%
$ 29.79 million $ 299,483
May 9, 3 AM $ 0.00115
+0.06%
$ 29.81 million $ 298,239
May 9, 2 AM $ 0.00115
-0.31%
$ 29.79 million $ 300,766
May 9, 1 AM $ 0.00115
+0.68%
$ 29.89 million $ 296,248
May 9, 12 AM $ 0.00114
+0.01%
$ 29.7 million $ 288,977
May 8, 11 PM $ 0.00114
-0.02%
$ 29.69 million $ 276,085
May 8, 10 PM $ 0.00114
+0.07%
$ 29.7 million $ 279,528
May 8, 9 PM $ 0.00114
+0.12%
$ 29.68 million $ 278,439
May 8, 8 PM $ 0.00114
-0.11%
$ 29.64 million $ 278,167
May 8, 7 PM $ 0.00114
-0.08%
$ 29.68 million $ 286,037
May 8, 6 PM $ 0.00114
+0.50%
$ 29.7 million $ 326,071
May 8, 5 PM $ 0.00114
+0.56%
$ 29.55 million $ 325,329
May 8, 4 PM $ 0.00113
+0.27%
$ 29.39 million $ 320,347
May 8, 3 PM $ 0.00113
-0.23%
$ 29.31 million $ 313,952
May 8, 2 PM $ 0.00113
+1.08%
$ 29.38 million $ 319,278
May 8, 1 PM $ 0.00112
-0.03%
$ 29.06 million $ 308,861
May 8, 12 PM $ 0.00112
-0.17%
$ 29.07 million $ 314,971
May 8, 11 AM $ 0.00112
+0.30%
$ 29.12 million $ 312,088
May 8, 10 AM $ 0.00112
+0.10%
$ 29.04 million $ 310,048
May 8, 9 AM $ 0.00112
+0.03%
$ 29.01 million $ 309,744
May 8, 8 AM $ 0.00112
-0.04%
$ 29 million $ 330,464
May 8, 7 AM $ 0.00112
+0.10%
$ 29.01 million $ 329,168
May 8, 6 AM $ 0.00112
-0.18%
$ 28.98 million $ 329,524
May 8, 5 AM $ 0.00112
-0.19%
$ 29.04 million $ 331,561
May 8, 4 AM $ 0.00112
+0.14%
$ 29.09 million $ 338,277
May 8, 3 AM $ 0.00112
-0.27%
$ 29.05 million $ 344,609
May 8, 2 AM $ 0.00112
-0.05%
$ 29.13 million $ 345,042
May 8, 1 AM $ 0.00112
-0.04%
$ 29.15 million $ 345,101
May 8, 12 AM $ 0.00112
-0.27%
$ 29.16 million $ 355,843
May 7, 11 PM $ 0.00113
+0.10%
$ 29.24 million $ 355,234
May 7, 10 PM $ 0.00112
+0.48%
$ 29.22 million $ 358,295
May 7, 9 PM $ 0.00112
-0.30%
$ 29.08 million $ 420,975
May 7, 8 PM $ 0.00112
-0.35%
$ 29.16 million $ 421,223
May 7, 7 PM $ 0.00113
+0.12%
$ 29.27 million $ 411,995
May 7, 6 PM $ 0.00113
+0.28%
$ 29.25 million $ 413,357
May 7, 5 PM $ 0.00112
-0.03%
$ 29.16 million $ 412,683
May 7, 4 PM $ 0.00112
+0.02%
$ 29.16 million $ 420,575
May 7, 3 PM $ 0.00112
-0.36%
$ 29.16 million $ 421,556
May 7, 2 PM $ 0.00113
-0.29%
$ 29.26 million $ 460,751
May 7, 1 PM $ 0.00113
-0.27%
$ 29.35 million $ 463,000
May 7, 12 PM $ 0.00113
+0.81%
$ 29.43 million $ 456,082
May 7, 11 AM $ 0.00112
+0.07%
$ 29.19 million $ 460,398
May 7, 10 AM $ 0.00112
-0.04%
$ 29.17 million $ 466,824
May 7, 9 AM $ 0.00112
+0.05%
$ 29.18 million $ 471,032
May 7, 8 AM $ 0.00112
+0.02%
$ 29.17 million $ 439,471