IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0024
-2.12%
$ 56.29 million $ 2.01 million
Oct 26, 2025 $ 0.00245
+4.38%
$ 57.54 million $ 6.85 million
Oct 25, 2025 $ 0.00235
-0.83%
$ 55.03 million $ 753,864
Oct 24, 2025 $ 0.00237
+1.00%
$ 55.5 million $ 1.02 million
Oct 23, 2025 $ 0.00233
-0.12%
$ 54.92 million $ 1.11 million
Oct 22, 2025 $ 0.00232
-1.33%
$ 54.74 million $ 3.31 million
Oct 21, 2025 $ 0.00237
-2.29%
$ 55.06 million $ 1.33 million
Oct 20, 2025 $ 0.00243
-0.21%
$ 56.89 million $ 881,494
Oct 19, 2025 $ 0.00246
+2.04%
$ 57.17 million $ 723,451
Oct 18, 2025 $ 0.00241
-0.43%
$ 56.44 million $ 820,172
Oct 17, 2025 $ 0.00243
-4.87%
$ 56.84 million $ 3.07 million
Oct 16, 2025 $ 0.00255
-2.46%
$ 59.86 million $ 1.34 million
Oct 15, 2025 $ 0.00262
-4.55%
$ 61.32 million $ 1.53 million
Oct 14, 2025 $ 0.00274
-0.59%
$ 64.31 million $ 6.9 million
Oct 13, 2025 $ 0.00276
+2.90%
$ 64.66 million $ 1.34 million
Oct 12, 2025 $ 0.00268
+5.81%
$ 62.87 million $ 1.74 million
Oct 11, 2025 $ 0.00253
-4.19%
$ 59.42 million $ 3.28 million
Oct 10, 2025 $ 0.00265
-15.43%
$ 62.15 million $ 4.35 million
Oct 9, 2025 $ 0.00314
-0.64%
$ 73.49 million $ 5.38 million
Oct 8, 2025 $ 0.00316
+0.81%
$ 74.01 million $ 1.87 million
Oct 7, 2025 $ 0.00313
-4.27%
$ 73.41 million $ 2.81 million
Oct 6, 2025 $ 0.00327
+1.09%
$ 76.68 million $ 2.26 million
Oct 5, 2025 $ 0.00324
-0.83%
$ 75.85 million $ 2.4 million
Oct 4, 2025 $ 0.00326
-2.82%
$ 75.27 million $ 2.67 million
Oct 3, 2025 $ 0.00334
-0.37%
$ 77.46 million $ 11.57 million
Oct 2, 2025 $ 0.00335
-2.49%
$ 77.3 million $ 15.76 million
Oct 1, 2025 $ 0.0034
-1.80%
$ 79.2 million $ 40.1 million
Sep 30, 2025 $ 0.00349
+10.62%
$ 79.79 million $ 185.31 million
Sep 29, 2025 $ 0.00315
-0.82%
$ 72.79 million $ 2.83 million
Sep 28, 2025 $ 0.00317
+0.57%
$ 73.4 million $ 975,947
Sep 27, 2025 $ 0.00315
-0.21%
$ 72.71 million $ 772,547
Sep 26, 2025 $ 0.00315
+1.51%
$ 72.86 million $ 1.56 million
Sep 25, 2025 $ 0.00311
-4.12%
$ 71.64 million $ 11.91 million
Sep 24, 2025 $ 0.00324
-0.20%
$ 74.82 million $ 1.44 million
Sep 23, 2025 $ 0.00325
+0.47%
$ 74.98 million $ 1.26 million
Sep 22, 2025 $ 0.00323
-4.60%
$ 74.59 million $ 2.2 million
Sep 21, 2025 $ 0.00339
-1.54%
$ 78.13 million $ 1.17 million
Sep 20, 2025 $ 0.00345
+1.45%
$ 79.55 million $ 1.15 million
Sep 19, 2025 $ 0.00341
-2.94%
$ 78.4 million $ 2.76 million
Sep 18, 2025 $ 0.0035
+0.70%
$ 81.07 million $ 2.21 million
Sep 17, 2025 $ 0.00348
+0.80%
$ 80.13 million $ 2.05 million
Sep 16, 2025 $ 0.00347
+0.95%
$ 79.63 million $ 1.68 million
Sep 15, 2025 $ 0.00343
-2.64%
$ 79.21 million $ 2.84 million
Sep 14, 2025 $ 0.00354
-1.66%
$ 81.3 million $ 3.28 million
Sep 13, 2025 $ 0.0036
+1.94%
$ 83.03 million $ 3.71 million
Sep 12, 2025 $ 0.00353
+0.23%
$ 81.5 million $ 2.8 million
Sep 11, 2025 $ 0.00352
-2.60%
$ 81.33 million $ 4.75 million
Sep 10, 2025 $ 0.00362
+3.10%
$ 83.53 million $ 36.58 million
Sep 9, 2025 $ 0.00351
+1.75%
$ 80.94 million $ 21.21 million
Sep 8, 2025 $ 0.00345
+3.87%
$ 79.47 million $ 2.2 million