IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00106
+2.34%
$ 27.15 million $ 20.54 million
Mar 2026 $ 0.00104
-11.34%
$ 26.22 million $ 27.9 million
Feb 2026 $ 0.00117
-13.73%
$ 29.14 million $ 17.32 million
Jan 2026 $ 0.00141
-9.13%
$ 33.32 million $ 25.18 million
Dec 2025 $ 0.00155
-16.64%
$ 37.47 million $ 23.59 million
Nov 2025 $ 0.0019
-18.93%
$ 44.24 million $ 39.43 million
Oct 2025 $ 0.00234
-32.22%
$ 54.83 million $ 153.4 million
Sep 2025 $ 0.00315
-3.45%
$ 79.79 million $ 121.16 million
Aug 2025 $ 0.0033
-9.05%
$ 74.24 million $ 72.46 million
Jul 2025 $ 0.0038
+9.05%
$ 81.17 million $ 136.13 million
Jun 2025 $ 0.00342
-9.58%
$ 76.48 million $ 60.61 million
May 2025 $ 0.00378
-12.21%
$ 81.65 million $ 92.98 million
Apr 2025 $ 0.0043
+6.41%
$ 91.42 million $ 291.9 million
Mar 2025 $ 0.00404
-19.33%
$ 84.46 million $ 158.06 million
Feb 2025 $ 0.00501
-27.70%
$ 102.84 million $ 141.75 million
Jan 2025 $ 0.00684
-3.02%
$ 112.2 million $ 1.15 billion
Dec 2024 $ 0.00715
-22.46%
$ 113.58 million $ 1.38 billion
Nov 2024 $ 0.00924
+50.71%
$ 147.34 million $ 789.18 million
Oct 2024 $ 0.00632
-8.38%
$ 96.77 million $ 621.43 million
Sep 2024 $ 0.0069
+40.56%
$ 110.87 million $ 490.78 million
Aug 2024 $ 0.00491
-20.38%
$ 78.52 million $ 123.52 million
Jul 2024 $ 0.00616
+1.14%
$ 97.51 million $ 406.86 million
Jun 2024 $ 0.00609
-34.13%
$ 95.31 million $ 166.84 million
May 2024 $ 0.00925
+7.93%
$ 143.01 million $ 478.21 million
Apr 2024 $ 0.00857
-40.52%
$ 130.98 million $ 724.41 million
Mar 2024 $ 0.0144
+88.20%
$ 217.59 million $ 3.88 billion
Feb 2024 $ 0.00766
+56.78%
$ 114.28 million $ 1.13 billion
Jan 2024 $ 0.00488
-16.36%
$ 72.83 million $ 189.53 million
Dec 2023 $ 0.00584
-2.63%
$ 86.08 million $ 255.95 million
Nov 2023 $ 0.00599
+14.14%
$ 87.54 million $ 316.01 million
Oct 2023 $ 0.00525
+8.45%
$ 77.11 million $ 122.52 million
Sep 2023 $ 0.00484
+10.74%
$ 69.31 million $ 323.67 million
Aug 2023 $ 0.00437
-16.50%
$ 63.44 million $ 225.83 million
Jul 2023 $ 0.00524
+16.17%
$ 75.31 million $ 563.91 million
Jun 2023 $ 0.00451
-4.52%
$ 64.52 million $ 285.03 million
May 2023 $ 0.00472
-21.72%
$ 67 million $ 91.41 million
Apr 2023 $ 0.00603
-4.80%
$ 84.6 million $ 499.08 million
Mar 2023 $ 0.00633
-11.38%
$ 86.53 million $ 361.04 million
Feb 2023 $ 0.00715
+16.24%
$ 98.58 million $ 666.71 million
Jan 2023 $ 0.00615
+39.44%
$ 82.87 million $ 847 million
Dec 2022 $ 0.00441
-32.04%
$ 59.12 million $ 510.43 million
Nov 2022 $ 0.00649
+42.82%
$ 85.1 million $ 1.99 billion
Oct 2022 $ 0.00454
-6.41%
$ 45.42 million $ 144.55 million
Sep 2022 $ 0.00485
-7.87%
$ 48.52 million $ 381.52 million
Aug 2022 $ 0.00527
-11.54%
$ 52.69 million $ 164.8 million
Jul 2022 $ 0.00596
+42.04%
$ 59.56 million $ 515.84 million
Jun 2022 $ 0.00419
-29.68%
$ 41.93 million $ 21.82 million
May 2022 $ 0.00596
-42.83%
$ 59.63 million $ 51.47 million
Apr 2022 $ 0.0104
-5.04%
$ 104.3 million $ 112.2 million
Mar 2022 $ 0.011
+20.00%
$ 109.84 million $ 77.51 million
Download