IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00117
+8.09%
$ 30.33 million $ 1.45 million
Apr 27 $ 0.00108
-2.49%
$ 28.06 million $ 415,002
Apr 20 $ 0.00109
+0.04%
$ 28.36 million $ 3.02 million
Apr 13 $ 0.00112
+3.31%
$ 27.83 million $ 4.63 million
Apr 6 $ 0.00109
+2.58%
$ 27.66 million $ 4.09 million
Mar 30 $ 0.00106
+3.97%
$ 27.09 million $ 4.21 million
Mar 23 $ 0.00102
-7.57%
$ 25.69 million $ 13.71 million
Mar 16 $ 0.0011
-5.51%
$ 27.79 million $ 4.41 million
Mar 9 $ 0.00116
+4.84%
$ 29.41 million $ 4.02 million
Mar 2 $ 0.00111
-3.02%
$ 28.05 million $ 3.12 million
Feb 23 $ 0.00115
-3.35%
$ 28.57 million $ 3.65 million
Feb 16 $ 0.00122
-3.11%
$ 29.56 million $ 2.29 million
Feb 9 $ 0.00129
+5.48%
$ 31.21 million $ 3.61 million
Feb 2 $ 0.00124
-8.92%
$ 30.5 million $ 5.18 million
Jan 26 $ 0.00136
-11.60%
$ 33.38 million $ 7.31 million
Jan 19 $ 0.00156
-6.88%
$ 37.76 million $ 3.23 million
Jan 12 $ 0.0017
-1.37%
$ 41.05 million $ 3.94 million
Jan 5 $ 0.00177
+7.08%
$ 42.25 million $ 9.06 million
Dec 29 $ 0.00162
+5.31%
$ 40.59 million $ 4.83 million
Dec 22 $ 0.00154
+1.28%
$ 37.25 million $ 4.08 million
Dec 15 $ 0.00157
-6.29%
$ 36.81 million $ 3.81 million
Dec 8 $ 0.00174
-1.11%
$ 40.45 million $ 4.52 million
Dec 1 $ 0.00182
-2.07%
$ 42.53 million $ 4.54 million
Nov 24 $ 0.0019
+4.69%
$ 44.24 million $ 9.72 million
Nov 17 $ 0.00177
-10.38%
$ 43.11 million $ 6.28 million
Nov 10 $ 0.00201
-9.04%
$ 47 million $ 7.17 million
Nov 3 $ 0.00218
-6.63%
$ 52.71 million $ 9.05 million
Oct 27 $ 0.00236
-3.90%
$ 54.72 million $ 34.66 million
Oct 20 $ 0.00235
-3.72%
$ 57.54 million $ 8.41 million
Oct 13 $ 0.00241
-9.99%
$ 57.17 million $ 15.01 million
Oct 6 $ 0.00253
-21.66%
$ 62.87 million $ 19.96 million
Sep 29 $ 0.00326
+2.54%
$ 75.85 million $ 258.24 million
Sep 22 $ 0.00315
-6.94%
$ 73.4 million $ 19.13 million
Sep 15 $ 0.00345
-2.11%
$ 78.13 million $ 12.69 million
Sep 8 $ 0.0036
+8.46%
$ 81.3 million $ 71.26 million
Sep 1 $ 0.00326
-0.23%
$ 76.61 million $ 8.5 million
Aug 25 $ 0.0033
-4.04%
$ 74.24 million $ 12.39 million
Aug 18 $ 0.00349
-1.41%
$ 78.22 million $ 12.76 million
Aug 11 $ 0.00354
-3.78%
$ 79.18 million $ 16.33 million
Aug 4 $ 0.00374
+6.85%
$ 82.28 million $ 14.56 million
Jul 28 $ 0.0035
-11.03%
$ 78.2 million $ 47.87 million
Jul 21 $ 0.00385
-8.20%
$ 87.84 million $ 29.78 million
Jul 14 $ 0.00404
+1.98%
$ 93.73 million $ 19.63 million
Jul 7 $ 0.00392
+9.72%
$ 88.43 million $ 28.23 million
Jun 30 $ 0.00353
+3.50%
$ 79.92 million $ 25.88 million
Jun 23 $ 0.00336
+3.91%
$ 75.05 million $ 13.76 million
Jun 16 $ 0.0034
-6.06%
$ 71.13 million $ 10.55 million
Jun 9 $ 0.00363
-4.35%
$ 79.5 million $ 12.42 million
Jun 2 $ 0.00382
-0.73%
$ 83.44 million $ 15.17 million
May 26 $ 0.00385
-9.00%
$ 83.16 million $ 23.17 million
Download