Venus Futures ?

XVS
Close Price ?
$ 2.768 -1.14%
Trading Volume ?
$ 1.78M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.44M -4.93%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $ 2.77
0.080%
$ 1.36 million $ 1.67 million $ 2.77 Trade
2 XVS / USDT MEXC Global $ 2.76
0.080%
$ 84,180.38 $ 103,683.46 $ 2.76 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.36 million $ 1.67 million 394 359 Trade
2 MEXC Global $ 84,180 $ 103,683 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.71 $ 2.77 $ 2.79
-0.012%
$ 1.44 million $ 1.51 million
May 13, 2026 $ 2.74 $ 2.76 $ 2.71
0.0014%
$ 2.04 million $ 1.43 million
May 12, 2026 $ 2.82 $ 2.76 $ 2.74
-0.018%
$ 1.46 million $ 1.5 million
May 11, 2026 $ 2.87 $ 2.82 $ 2.82
0.0100%
$ 1.51 million $ 1.62 million
May 10, 2026 $ 2.82 $ 2.84 $ 2.87
0.0019%
$ 2.21 million $ 1.69 million
May 9, 2026 $ 2.77 $ 2.79 $ 2.82
0.0100%
$ 1.47 million $ 1.69 million
May 8, 2026 $ 2.69 $ 2.72 $ 2.77
0.0100%
$ 1.07 million $ 1.59 million
May 7, 2026 $ 2.66 $ 2.66 $ 2.69
0.0100%
$ 1.7 million $ 1.56 million
May 6, 2026 $ 2.62 $ 2.66 $ 2.66
0.0100%
$ 1.11 million $ 1.48 million
May 5, 2026 $ 2.58 $ 2.6 $ 2.62
0.0100%
$ 876,749 $ 1.45 million
May 4, 2026 $ 2.57 $ 2.59 $ 2.58
0.00012%
$ 943,047 $ 1.41 million
May 3, 2026 $ 2.59 $ 2.59 $ 2.57
0.0052%
$ 1.17 million $ 1.42 million
May 2, 2026 $ 2.54 $ 2.55 $ 2.59
-0.025%
$ 722,633 $ 1.46 million
May 1, 2026 $ 2.5 $ 2.54 $ 2.54
0.0043%
$ 705,714 $ 1.44 million
Apr 30, 2026 $ 2.53 $ 2.52 $ 2.51
0.0100%
$ 798,903 $ 1.43 million
Apr 29, 2026 $ 2.61 $ 2.57 $ 2.54
0.0100%
$ 3.08 million $ 1.44 million
Apr 28, 2026 $ 2.64 $ 2.62 $ 2.61
0.0100%
$ 885,867 $ 1.51 million
Apr 27, 2026 $ 2.66 $ 2.62 $ 2.64
-0.0084%
$ 1.08 million $ 1.5 million
Apr 26, 2026 $ 2.61 $ 2.65 $ 2.66
0.0100%
$ 981,391 $ 1.56 million
Apr 25, 2026 $ 2.64 $ 2.64 $ 2.61
0.0100%
$ 826,512 $ 1.5 million