Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.72
+0.17%
$ 46.46 million $ 6.07 million
Today, at 12 PM $ 2.76
-1.49%
$ 47.11 million $ 5.85 million
Today, at 11 AM $ 2.8
+0.25%
$ 47.82 million $ 5.35 million
Today, at 10 AM $ 2.79
+0.99%
$ 47.7 million $ 4.94 million
Today, at 9 AM $ 2.77
-0.64%
$ 47.23 million $ 4.7 million
Today, at 8 AM $ 2.78
+0.29%
$ 47.54 million $ 4.49 million
Today, at 7 AM $ 2.78
+0.44%
$ 47.4 million $ 4.4 million
Today, at 6 AM $ 2.76
+0.61%
$ 47.2 million $ 4.43 million
Today, at 5 AM $ 2.75
-0.72%
$ 46.91 million $ 4.43 million
Today, at 4 AM $ 2.77
-0.36%
$ 47.25 million $ 4.03 million
Today, at 3 AM $ 2.78
-0.62%
$ 47.42 million $ 4.04 million
Today, at 2 AM $ 2.79
-0.26%
$ 47.71 million $ 3.98 million
Today, at 1 AM $ 2.8
-0.84%
$ 47.86 million $ 3.87 million
Today, at 12 AM $ 2.83
+1.06%
$ 48.26 million $ 3.74 million
Yesterday, at 11 PM $ 2.8
-0.74%
$ 47.76 million $ 3.64 million
Yesterday, at 10 PM $ 2.82
+0.43%
$ 48.11 million $ 3.57 million
Yesterday, at 9 PM $ 2.8
-0.43%
$ 47.9 million $ 3.63 million
Yesterday, at 8 PM $ 2.82
-0.33%
$ 48.1 million $ 3.7 million
Yesterday, at 7 PM $ 2.83
-0.10%
$ 48.26 million $ 3.74 million
Yesterday, at 6 PM $ 2.83
+0.01%
$ 48.31 million $ 3.72 million
Yesterday, at 5 PM $ 2.83
-1.19%
$ 48.31 million $ 3.7 million
Yesterday, at 4 PM $ 2.86
+0.22%
$ 48.88 million $ 3.52 million
Yesterday, at 3 PM $ 2.86
+0.56%
$ 48.77 million $ 3.69 million
Yesterday, at 2 PM $ 2.84
+0.39%
$ 48.5 million $ 4.26 million
Yesterday, at 1 PM $ 2.83
+0.65%
$ 48.32 million $ 4.28 million
Yesterday, at 12 PM $ 2.81
+1.47%
$ 48 million $ 4.31 million
Yesterday, at 11 AM $ 2.77
+0.40%
$ 47.31 million $ 4.53 million
Yesterday, at 10 AM $ 2.76
+1.01%
$ 47.12 million $ 4.48 million
Yesterday, at 9 AM $ 2.73
-0.78%
$ 46.65 million $ 4.49 million
Yesterday, at 8 AM $ 2.75
+1.13%
$ 47.02 million $ 4.39 million
Yesterday, at 7 AM $ 2.72
-0.36%
$ 46.49 million $ 4.38 million
Yesterday, at 6 AM $ 2.73
+0.70%
$ 46.64 million $ 4.44 million
Yesterday, at 5 AM $ 2.71
-0.02%
$ 46.32 million $ 4.69 million
Yesterday, at 4 AM $ 2.71
+0.65%
$ 46.33 million $ 4.81 million
Yesterday, at 3 AM $ 2.7
-0.46%
$ 46.03 million $ 4.88 million
Yesterday, at 2 AM $ 2.71
+0.07%
$ 46.25 million $ 4.77 million
Yesterday, at 1 AM $ 2.71
-0.04%
$ 46.22 million $ 4.91 million
Yesterday, at 12 AM $ 2.71
-0.20%
$ 46.23 million $ 5.06 million
May 13, 11 PM $ 2.71
+0.01%
$ 46.32 million $ 5.17 million
May 13, 10 PM $ 2.71
+0.70%
$ 46.33 million $ 5.19 million
May 13, 9 PM $ 2.69
-0.44%
$ 46 million $ 5.08 million
May 13, 8 PM $ 2.71
+0.27%
$ 46.2 million $ 4.98 million
May 13, 7 PM $ 2.7
-1.02%
$ 46.08 million $ 4.91 million
May 13, 6 PM $ 2.73
-0.27%
$ 46.55 million $ 4.93 million
May 13, 5 PM $ 2.73
+0.36%
$ 46.68 million $ 4.9 million
May 13, 4 PM $ 2.72
+0.72%
$ 46.51 million $ 4.97 million
May 13, 3 PM $ 2.7
-2.18%
$ 46.19 million $ 5.03 million
May 13, 2 PM $ 2.76
+0.84%
$ 47.22 million $ 5.06 million
May 13, 1 PM $ 2.74
+0.36%
$ 46.82 million $ 5.07 million
May 13, 12 PM $ 2.73
-1.70%
$ 46.66 million $ 4.75 million
Download