Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 2.72
-0.02%
$ 46.46 million $ 6.09 million
1:40 PM $ 2.72
+0.17%
$ 46.46 million $ 6.07 million
1:39 PM $ 2.72
-0.28%
$ 46.46 million $ 6.04 million
1:38 PM $ 2.73
-0.24%
$ 46.46 million $ 6.03 million
1:37 PM $ 2.73
+0.27%
$ 46.46 million $ 6.02 million
1:36 PM $ 2.73
-0.01%
$ 46.46 million $ 6.02 million
1:35 PM $ 2.73
+0.03%
$ 46.46 million $ 6 million
1:34 PM $ 2.73
+0.31%
$ 46.56 million $ 5.97 million
1:33 PM $ 2.72
-0.02%
$ 46.56 million $ 5.96 million
1:32 PM $ 2.72
+0.00%
$ 46.56 million $ 5.95 million
1:31 PM $ 2.72
-0.26%
$ 46.56 million $ 5.96 million
1:30 PM $ 2.72
-0.04%
$ 46.56 million $ 5.94 million
1:29 PM $ 2.73
+0.20%
$ 46.55 million $ 5.93 million
1:28 PM $ 2.72
-0.03%
$ 46.55 million $ 5.92 million
1:27 PM $ 2.72
-0.20%
$ 46.55 million $ 5.93 million
1:26 PM $ 2.73
+0.03%
$ 46.55 million $ 5.93 million
1:25 PM $ 2.73
+0.02%
$ 46.55 million $ 5.93 million
1:24 PM $ 2.73
-0.04%
$ 46.57 million $ 5.93 million
1:23 PM $ 2.73
-0.02%
$ 46.57 million $ 5.93 million
1:22 PM $ 2.73
-0.02%
$ 46.57 million $ 5.93 million
1:21 PM $ 2.73
-0.02%
$ 46.57 million $ 5.92 million
1:20 PM $ 2.73
-0.03%
$ 46.57 million $ 5.92 million
1:19 PM $ 2.73
-0.14%
$ 46.62 million $ 5.92 million
1:18 PM $ 2.73
+0.20%
$ 46.62 million $ 5.92 million
1:17 PM $ 2.73
+0.03%
$ 46.62 million $ 5.95 million
1:16 PM $ 2.73
-0.06%
$ 46.62 million $ 5.95 million
1:15 PM $ 2.73
-0.21%
$ 46.62 million $ 5.95 million
1:14 PM $ 2.74
+0.27%
$ 46.71 million $ 5.94 million
1:13 PM $ 2.73
-0.06%
$ 46.71 million $ 5.92 million
1:12 PM $ 2.73
-0.10%
$ 46.71 million $ 5.92 million
1:11 PM $ 2.73
-0.05%
$ 46.71 million $ 5.92 million
1:10 PM $ 2.73
+0.00%
$ 46.71 million $ 5.88 million
1:09 PM $ 2.73
-0.05%
$ 46.71 million $ 5.87 million
1:08 PM $ 2.74
-0.04%
$ 46.71 million $ 5.87 million
1:07 PM $ 2.74
-0.01%
$ 46.71 million $ 5.88 million
1:06 PM $ 2.74
-0.03%
$ 46.71 million $ 5.88 million
1:05 PM $ 2.74
-0.04%
$ 46.71 million $ 5.87 million
1:04 PM $ 2.74
-0.22%
$ 46.77 million $ 5.86 million
1:03 PM $ 2.74
-0.15%
$ 46.77 million $ 5.85 million
1:02 PM $ 2.75
-0.05%
$ 46.77 million $ 5.85 million
1:01 PM $ 2.75
-0.23%
$ 46.77 million $ 5.85 million
1:00 PM $ 2.76
-0.08%
$ 46.77 million $ 5.85 million
12:59 PM $ 2.76
-0.08%
$ 47.11 million $ 5.85 million
12:58 PM $ 2.77
+0.00%
$ 47.11 million $ 5.84 million
12:57 PM $ 2.77
+0.00%
$ 47.11 million $ 5.83 million
12:56 PM $ 2.77
-0.06%
$ 47.11 million $ 5.83 million
12:55 PM $ 2.77
-0.01%
$ 47.11 million $ 5.83 million
12:54 PM $ 2.77
-0.04%
$ 47.24 million $ 5.84 million
12:53 PM $ 2.77
+0.00%
$ 47.24 million $ 5.84 million
12:52 PM $ 2.77
-0.01%
$ 47.24 million $ 5.84 million
Download