Venus Historical Data

XVS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.66
+0.02%
$ 45.34 million $ 2.99 million
Apr 27, 3 AM $ 2.65
-0.08%
$ 45.33 million $ 3.01 million
Apr 27, 2 AM $ 2.66
-0.35%
$ 45.37 million $ 3.09 million
Apr 27, 1 AM $ 2.67
+0.42%
$ 45.53 million $ 2.99 million
Apr 27, 12 AM $ 2.65
-0.45%
$ 45.33 million $ 2.92 million
Apr 26, 11 PM $ 2.67
-0.15%
$ 45.54 million $ 2.77 million
Apr 26, 10 PM $ 2.67
+0.27%
$ 45.61 million $ 2.75 million
Apr 26, 9 PM $ 2.66
-0.28%
$ 45.49 million $ 2.59 million
Apr 26, 8 PM $ 2.67
+0.09%
$ 45.61 million $ 2.53 million
Apr 26, 7 PM $ 2.67
-0.34%
$ 45.58 million $ 2.6 million
Apr 26, 6 PM $ 2.68
-0.09%
$ 45.74 million $ 2.44 million
Apr 26, 5 PM $ 2.68
+0.39%
$ 45.79 million $ 2.38 million
Apr 26, 4 PM $ 2.67
+0.06%
$ 45.61 million $ 2.43 million
Apr 26, 3 PM $ 2.67
+0.02%
$ 45.58 million $ 2.52 million
Apr 26, 2 PM $ 2.67
+0.11%
$ 45.57 million $ 2.86 million
Apr 26, 1 PM $ 2.67
+0.17%
$ 45.52 million $ 2.77 million
Apr 26, 12 PM $ 2.66
-0.31%
$ 45.44 million $ 2.69 million
Apr 26, 11 AM $ 2.67
+0.39%
$ 45.58 million $ 2.7 million
Apr 26, 10 AM $ 2.66
+0.24%
$ 45.4 million $ 2.73 million
Apr 26, 9 AM $ 2.65
+0.14%
$ 45.29 million $ 2.7 million
Apr 26, 8 AM $ 2.65
+0.02%
$ 45.23 million $ 2.69 million
Apr 26, 7 AM $ 2.65
+0.42%
$ 45.22 million $ 2.73 million
Apr 26, 6 AM $ 2.64
-0.28%
$ 45.03 million $ 2.68 million
Apr 26, 5 AM $ 2.65
+0.47%
$ 45.2 million $ 2.71 million
Apr 26, 4 AM $ 2.63
+0.90%
$ 44.99 million $ 2.75 million
Apr 26, 3 AM $ 2.61
-0.01%
$ 44.59 million $ 2.87 million
Apr 26, 2 AM $ 2.61
+0.03%
$ 44.6 million $ 2.76 million
Apr 26, 1 AM $ 2.61
+0.01%
$ 44.59 million $ 2.72 million
Apr 26, 12 AM $ 2.61
-0.38%
$ 44.58 million $ 2.75 million
Apr 25, 11 PM $ 2.62
+0.06%
$ 44.75 million $ 2.76 million
Apr 25, 10 PM $ 2.62
+0.00%
$ 44.73 million $ 2.73 million
Apr 25, 9 PM $ 2.62
+0.06%
$ 44.73 million $ 2.78 million
Apr 25, 8 PM $ 2.62
-0.49%
$ 44.7 million $ 2.81 million
Apr 25, 7 PM $ 2.63
+0.02%
$ 44.92 million $ 2.84 million
Apr 25, 6 PM $ 2.63
+0.47%
$ 44.92 million $ 2.89 million
Apr 25, 5 PM $ 2.62
-0.80%
$ 44.71 million $ 2.85 million
Apr 25, 4 PM $ 2.64
-0.07%
$ 45.07 million $ 2.75 million
Apr 25, 3 PM $ 2.64
-0.40%
$ 45.1 million $ 2.65 million
Apr 25, 2 PM $ 2.65
-0.33%
$ 45.28 million $ 3.2 million
Apr 25, 1 PM $ 2.66
+0.45%
$ 45.43 million $ 3.31 million
Apr 25, 12 PM $ 2.65
-0.03%
$ 45.23 million $ 3.56 million
Apr 25, 11 AM $ 2.65
-0.07%
$ 45.24 million $ 3.59 million
Apr 25, 10 AM $ 2.65
+0.08%
$ 45.27 million $ 3.44 million
Apr 25, 9 AM $ 2.65
-0.16%
$ 45.23 million $ 3.56 million
Apr 25, 8 AM $ 2.65
-0.26%
$ 45.31 million $ 3.64 million
Apr 25, 7 AM $ 2.66
-0.40%
$ 45.43 million $ 3.65 million
Apr 25, 6 AM $ 2.67
+0.09%
$ 45.61 million $ 3.61 million
Apr 25, 5 AM $ 2.67
+0.12%
$ 45.57 million $ 3.61 million
Apr 25, 4 AM $ 2.67
-0.50%
$ 45.51 million $ 3.55 million
Apr 25, 3 AM $ 2.68
+0.03%
$ 45.74 million $ 3.49 million