Venus Historical Data

XVS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2.68
+0.03%
$ 45.74 million $ 3.49 million
Apr 25, 2 AM $ 2.68
+0.27%
$ 45.71 million $ 3.54 million
Apr 25, 1 AM $ 2.67
+0.36%
$ 45.59 million $ 3.55 million
Apr 25, 12 AM $ 2.66
+0.34%
$ 45.42 million $ 3.54 million
Apr 24, 11 PM $ 2.65
+0.15%
$ 45.27 million $ 3.58 million
Apr 24, 10 PM $ 2.65
-0.08%
$ 45.2 million $ 3.73 million
Apr 24, 9 PM $ 2.65
-0.39%
$ 45.24 million $ 3.97 million
Apr 24, 8 PM $ 2.66
-0.43%
$ 45.41 million $ 3.89 million
Apr 24, 7 PM $ 2.67
+0.74%
$ 45.61 million $ 3.8 million
Apr 24, 6 PM $ 2.65
-0.01%
$ 45.27 million $ 3.73 million
Apr 24, 5 PM $ 2.65
-0.26%
$ 45.27 million $ 3.77 million
Apr 24, 4 PM $ 2.66
+0.03%
$ 45.39 million $ 3.98 million
Apr 24, 3 PM $ 2.66
+0.34%
$ 45.37 million $ 3.94 million
Apr 24, 2 PM $ 2.65
-0.39%
$ 45.22 million $ 4.31 million
Apr 24, 1 PM $ 2.66
+0.14%
$ 45.39 million $ 4.34 million
Apr 24, 12 PM $ 2.65
-0.32%
$ 45.33 million $ 4.05 million
Apr 24, 11 AM $ 2.66
+0.50%
$ 45.48 million $ 3.85 million
Apr 24, 10 AM $ 2.65
-0.36%
$ 45.25 million $ 3.83 million
Apr 24, 9 AM $ 2.66
-0.38%
$ 45.41 million $ 3.67 million
Apr 24, 8 AM $ 2.67
+0.80%
$ 45.58 million $ 3.62 million
Apr 24, 7 AM $ 2.65
-0.42%
$ 45.22 million $ 3.48 million
Apr 24, 6 AM $ 2.66
+0.24%
$ 45.41 million $ 3.44 million
Apr 24, 5 AM $ 2.65
+0.46%
$ 45.3 million $ 3.33 million
Apr 24, 4 AM $ 2.64
+0.01%
$ 45.09 million $ 3.23 million
Apr 24, 3 AM $ 2.64
-0.61%
$ 45.08 million $ 3.2 million
Apr 24, 2 AM $ 2.66
-0.57%
$ 45.35 million $ 3.15 million
Apr 24, 1 AM $ 2.67
-0.36%
$ 45.61 million $ 3.25 million
Apr 24, 12 AM $ 2.68
+0.17%
$ 45.78 million $ 3.33 million
Apr 23, 11 PM $ 2.68
-0.43%
$ 45.69 million $ 3.42 million
Apr 23, 10 PM $ 2.69
+0.73%
$ 45.89 million $ 3.33 million
Apr 23, 9 PM $ 2.67
+0.36%
$ 45.56 million $ 3.11 million
Apr 23, 8 PM $ 2.66
-0.14%
$ 45.4 million $ 3.07 million
Apr 23, 7 PM $ 2.66
+0.10%
$ 45.46 million $ 3.07 million
Apr 23, 6 PM $ 2.66
+0.24%
$ 45.42 million $ 3.14 million
Apr 23, 5 PM $ 2.65
-0.50%
$ 45.31 million $ 3.22 million
Apr 23, 4 PM $ 2.67
-0.02%
$ 45.54 million $ 3.13 million
Apr 23, 3 PM $ 2.67
+0.28%
$ 45.55 million $ 3.25 million
Apr 23, 2 PM $ 2.66
+0.11%
$ 45.42 million $ 3.8 million
Apr 23, 1 PM $ 2.66
+0.31%
$ 45.37 million $ 3.73 million
Apr 23, 12 PM $ 2.65
-0.06%
$ 45.23 million $ 4.08 million
Apr 23, 11 AM $ 2.65
+0.71%
$ 45.26 million $ 4.23 million
Apr 23, 10 AM $ 2.63
-0.05%
$ 44.94 million $ 4.2 million
Apr 23, 9 AM $ 2.63
-0.19%
$ 44.96 million $ 4.31 million
Apr 23, 8 AM $ 2.64
+0.32%
$ 45.05 million $ 4.3 million
Apr 23, 7 AM $ 2.63
-0.12%
$ 44.9 million $ 4.39 million
Apr 23, 6 AM $ 2.63
+0.15%
$ 44.96 million $ 4.48 million
Apr 23, 5 AM $ 2.63
+0.40%
$ 44.89 million $ 4.53 million
Apr 23, 4 AM $ 2.62
+0.36%
$ 44.71 million $ 4.77 million
Apr 23, 3 AM $ 2.61
-0.41%
$ 44.55 million $ 4.78 million
Apr 23, 2 AM $ 2.62
-0.36%
$ 44.74 million $ 4.87 million