Venus Historical Data

XVS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2.62
-0.36%
$ 44.74 million $ 4.87 million
Apr 23, 1 AM $ 2.63
-0.36%
$ 44.9 million $ 5.15 million
Apr 23, 12 AM $ 2.64
-0.32%
$ 45.06 million $ 5.1 million
Apr 22, 11 PM $ 2.65
-0.34%
$ 45.2 million $ 5 million
Apr 22, 10 PM $ 2.66
-0.31%
$ 45.36 million $ 5.01 million
Apr 22, 9 PM $ 2.66
+0.19%
$ 45.5 million $ 4.98 million
Apr 22, 8 PM $ 2.66
-0.28%
$ 45.41 million $ 4.98 million
Apr 22, 7 PM $ 2.67
+0.23%
$ 45.54 million $ 5.09 million
Apr 22, 6 PM $ 2.66
-0.30%
$ 45.43 million $ 5.33 million
Apr 22, 5 PM $ 2.67
-0.33%
$ 45.57 million $ 5.6 million
Apr 22, 4 PM $ 2.68
-0.79%
$ 45.72 million $ 5.99 million
Apr 22, 3 PM $ 2.7
-0.39%
$ 46.08 million $ 5.86 million
Apr 22, 2 PM $ 2.71
+0.49%
$ 46.26 million $ 6.27 million
Apr 22, 1 PM $ 2.7
+0.41%
$ 46.03 million $ 6.23 million
Apr 22, 12 PM $ 2.69
-0.81%
$ 45.86 million $ 5.96 million
Apr 22, 11 AM $ 2.71
-0.17%
$ 46.23 million $ 6.04 million
Apr 22, 10 AM $ 2.71
+0.15%
$ 46.31 million $ 6.04 million
Apr 22, 9 AM $ 2.71
+0.44%
$ 46.24 million $ 5.95 million
Apr 22, 8 AM $ 2.7
-0.28%
$ 46.04 million $ 5.89 million
Apr 22, 7 AM $ 2.7
-0.21%
$ 46.17 million $ 5.92 million
Apr 22, 6 AM $ 2.71
-0.10%
$ 46.27 million $ 5.87 million
Apr 22, 5 AM $ 2.71
+0.94%
$ 46.32 million $ 5.89 million
Apr 22, 4 AM $ 2.69
-0.11%
$ 45.88 million $ 5.64 million
Apr 22, 3 AM $ 2.69
-0.04%
$ 45.93 million $ 5.5 million
Apr 22, 2 AM $ 2.69
+1.27%
$ 45.95 million $ 5.35 million
Apr 22, 1 AM $ 2.66
-0.04%
$ 45.37 million $ 4.94 million
Apr 22, 12 AM $ 2.66
-0.36%
$ 45.37 million $ 5.04 million
Apr 21, 11 PM $ 2.67
+0.34%
$ 45.38 million $ 4.88 million
Apr 21, 10 PM $ 2.66
+0.09%
$ 45.23 million $ 4.79 million
Apr 21, 9 PM $ 2.66
+0.17%
$ 45.19 million $ 4.66 million
Apr 21, 8 PM $ 2.65
-0.06%
$ 45.12 million $ 4.66 million
Apr 21, 7 PM $ 2.65
-0.25%
$ 45.14 million $ 4.59 million
Apr 21, 6 PM $ 2.66
+0.28%
$ 45.26 million $ 4.27 million
Apr 21, 5 PM $ 2.66
-1.14%
$ 45.24 million $ 4.1 million
Apr 21, 4 PM $ 2.69
-0.44%
$ 45.76 million $ 3.47 million
Apr 21, 3 PM $ 2.7
+0.32%
$ 45.96 million $ 3.38 million
Apr 21, 2 PM $ 2.69
+0.06%
$ 45.82 million $ 3.77 million
Apr 21, 1 PM $ 2.69
+0.07%
$ 45.82 million $ 3.71 million
Apr 21, 12 PM $ 2.69
-1.06%
$ 45.79 million $ 3.54 million
Apr 21, 11 AM $ 2.72
-0.21%
$ 46.28 million $ 3.4 million
Apr 21, 10 AM $ 2.72
+0.14%
$ 46.37 million $ 3.37 million
Apr 21, 9 AM $ 2.72
+0.16%
$ 46.31 million $ 3.33 million
Apr 21, 8 AM $ 2.72
+0.31%
$ 46.23 million $ 3.41 million
Apr 21, 7 AM $ 2.71
+0.07%
$ 46.09 million $ 3.26 million
Apr 21, 6 AM $ 2.71
-0.34%
$ 46.06 million $ 3.25 million
Apr 21, 5 AM $ 2.72
+0.01%
$ 46.22 million $ 3.16 million
Apr 21, 4 AM $ 2.71
+0.32%
$ 46.21 million $ 3.33 million
Apr 21, 3 AM $ 2.71
-0.01%
$ 46.06 million $ 3.37 million
Apr 21, 2 AM $ 2.71
-0.56%
$ 46.07 million $ 3.4 million
Apr 21, 1 AM $ 2.72
-0.26%
$ 46.33 million $ 3.35 million