Venus Historical Data

XVS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2.72
-0.26%
$ 46.33 million $ 3.35 million
Apr 21, 12 AM $ 2.73
+0.38%
$ 46.45 million $ 3.21 million
Apr 20, 11 PM $ 2.72
-0.32%
$ 46.27 million $ 3.25 million
Apr 20, 10 PM $ 2.73
-0.40%
$ 46.42 million $ 3.36 million
Apr 20, 9 PM $ 2.74
+0.50%
$ 46.61 million $ 3.48 million
Apr 20, 8 PM $ 2.72
+0.06%
$ 46.37 million $ 3.53 million
Apr 20, 7 PM $ 2.72
-0.39%
$ 46.35 million $ 3.53 million
Apr 20, 6 PM $ 2.73
+0.30%
$ 46.53 million $ 3.47 million
Apr 20, 5 PM $ 2.73
-0.02%
$ 46.39 million $ 3.32 million
Apr 20, 4 PM $ 2.73
+0.05%
$ 46.4 million $ 3.37 million
Apr 20, 3 PM $ 2.73
+0.17%
$ 46.38 million $ 3.44 million
Apr 20, 2 PM $ 2.72
-0.49%
$ 46.3 million $ 4.56 million
Apr 20, 1 PM $ 2.73
-0.96%
$ 46.53 million $ 4.59 million
Apr 20, 12 PM $ 2.76
+0.62%
$ 46.98 million $ 4.81 million
Apr 20, 11 AM $ 2.74
+0.44%
$ 46.69 million $ 4.68 million
Apr 20, 10 AM $ 2.73
+0.65%
$ 46.49 million $ 4.62 million
Apr 20, 9 AM $ 2.71
+0.18%
$ 46.19 million $ 4.58 million
Apr 20, 8 AM $ 2.71
-0.07%
$ 46.1 million $ 4.48 million
Apr 20, 7 AM $ 2.71
+0.10%
$ 46.13 million $ 4.58 million
Apr 20, 6 AM $ 2.71
+0.44%
$ 46.09 million $ 4.64 million
Apr 20, 5 AM $ 2.7
-1.13%
$ 45.88 million $ 4.65 million
Apr 20, 4 AM $ 2.73
-0.08%
$ 46.41 million $ 4.47 million
Apr 20, 3 AM $ 2.73
+0.40%
$ 46.44 million $ 4.44 million
Apr 20, 2 AM $ 2.72
-0.50%
$ 46.26 million $ 4.46 million
Apr 20, 1 AM $ 2.73
+0.54%
$ 46.49 million $ 4.73 million
Apr 20, 12 AM $ 2.72
-0.12%
$ 46.24 million $ 5.13 million
Apr 19, 11 PM $ 2.72
-0.99%
$ 46.29 million $ 5.33 million
Apr 19, 10 PM $ 2.75
-0.14%
$ 46.76 million $ 5.42 million
Apr 19, 9 PM $ 2.75
+0.15%
$ 46.82 million $ 5.22 million
Apr 19, 8 PM $ 2.75
-0.42%
$ 46.75 million $ 5.22 million
Apr 19, 7 PM $ 2.76
+0.23%
$ 46.95 million $ 5.15 million
Apr 19, 6 PM $ 2.75
-0.39%
$ 46.84 million $ 5.22 million
Apr 19, 5 PM $ 2.76
-1.03%
$ 47.03 million $ 5.25 million
Apr 19, 4 PM $ 2.79
+0.53%
$ 47.51 million $ 5.25 million
Apr 19, 3 PM $ 2.78
-0.93%
$ 47.25 million $ 5.38 million
Apr 19, 2 PM $ 2.8
-0.26%
$ 47.7 million $ 7.27 million
Apr 19, 1 PM $ 2.81
+1.41%
$ 47.82 million $ 7.13 million
Apr 19, 12 PM $ 2.77
-0.47%
$ 47.16 million $ 6.91 million
Apr 19, 11 AM $ 2.78
+0.91%
$ 47.38 million $ 6.91 million
Apr 19, 10 AM $ 2.76
+0.00%
$ 46.96 million $ 6.87 million
Apr 19, 9 AM $ 2.76
-0.93%
$ 46.95 million $ 6.83 million
Apr 19, 8 AM $ 2.78
+0.49%
$ 47.39 million $ 6.81 million
Apr 19, 7 AM $ 2.77
-0.58%
$ 47.16 million $ 6.81 million
Apr 19, 6 AM $ 2.79
+1.12%
$ 47.44 million $ 6.8 million
Apr 19, 5 AM $ 2.76
+0.18%
$ 46.91 million $ 6.73 million
Apr 19, 4 AM $ 2.75
-0.29%
$ 46.83 million $ 6.69 million
Apr 19, 3 AM $ 2.76
-0.70%
$ 46.97 million $ 6.72 million
Apr 19, 2 AM $ 2.78
-1.46%
$ 47.3 million $ 6.72 million
Apr 19, 1 AM $ 2.82
+1.14%
$ 48 million $ 6.44 million
Apr 19, 12 AM $ 2.79
-0.95%
$ 47.46 million $ 5.82 million