Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 2.79
-0.95%
$ 47.46 million $ 5.82 million
Apr 18, 11 PM $ 2.82
-1.49%
$ 47.92 million $ 5.79 million
Apr 18, 10 PM $ 2.86
+0.04%
$ 48.64 million $ 5.44 million
Apr 18, 9 PM $ 2.86
-0.39%
$ 48.62 million $ 5.43 million
Apr 18, 8 PM $ 2.87
-0.55%
$ 48.82 million $ 5.23 million
Apr 18, 7 PM $ 2.88
+0.40%
$ 49.09 million $ 5.33 million
Apr 18, 6 PM $ 2.87
+0.25%
$ 48.89 million $ 5.41 million
Apr 18, 5 PM $ 2.86
-0.83%
$ 48.75 million $ 4.61 million
Apr 18, 4 PM $ 2.89
+1.09%
$ 49.15 million $ 5.51 million
Apr 18, 3 PM $ 2.86
-2.09%
$ 48.62 million $ 5.62 million
Apr 18, 2 PM $ 2.92
+1.67%
$ 49.66 million $ 10 million
Apr 18, 1 PM $ 2.87
-0.05%
$ 48.84 million $ 12.16 million
Apr 18, 12 PM $ 2.87
+0.79%
$ 48.86 million $ 13.6 million
Apr 18, 11 AM $ 2.85
-0.30%
$ 48.48 million $ 14.96 million
Apr 18, 10 AM $ 2.86
-0.88%
$ 48.62 million $ 15.75 million
Apr 18, 9 AM $ 2.88
+0.13%
$ 49.05 million $ 18.61 million
Apr 18, 8 AM $ 2.88
-0.66%
$ 48.99 million $ 20.13 million
Apr 18, 7 AM $ 2.9
-0.68%
$ 49.32 million $ 33.94 million
Apr 18, 6 AM $ 2.92
-1.57%
$ 49.66 million $ 33.82 million
Apr 18, 5 AM $ 2.96
-0.11%
$ 50.41 million $ 33.71 million
Apr 18, 4 AM $ 2.97
+0.38%
$ 50.46 million $ 34.14 million
Apr 18, 3 AM $ 2.95
-1.40%
$ 50.27 million $ 34.5 million
Apr 18, 2 AM $ 3
+0.76%
$ 50.99 million $ 34.42 million
Apr 18, 1 AM $ 2.97
+0.60%
$ 50.6 million $ 34.63 million
Apr 18, 12 AM $ 2.96
-4.94%
$ 50.3 million $ 34.73 million
Apr 17, 11 PM $ 3.11
+0.11%
$ 52.92 million $ 34.34 million
Apr 17, 10 PM $ 3.11
+0.25%
$ 52.86 million $ 34.26 million
Apr 17, 9 PM $ 3.1
+0.65%
$ 52.69 million $ 34.19 million
Apr 17, 8 PM $ 3.08
-0.17%
$ 52.34 million $ 34.19 million
Apr 17, 7 PM $ 3.08
-0.64%
$ 52.43 million $ 34.17 million
Apr 17, 6 PM $ 3.1
+0.11%
$ 52.77 million $ 34.07 million
Apr 17, 5 PM $ 3.1
+0.57%
$ 52.72 million $ 34.13 million
Apr 17, 4 PM $ 3.08
-1.72%
$ 52.42 million $ 34.11 million
Apr 17, 3 PM $ 3.13
-3.01%
$ 53.34 million $ 33.65 million
Apr 17, 2 PM $ 3.23
+2.60%
$ 54.99 million $ 38.78 million
Apr 17, 1 PM $ 3.16
+1.60%
$ 53.73 million $ 35.96 million
Apr 17, 12 PM $ 3.11
+2.43%
$ 52.88 million $ 34.14 million
Apr 17, 11 AM $ 3.03
+2.09%
$ 51.63 million $ 32.24 million
Apr 17, 10 AM $ 2.97
+1.33%
$ 50.63 million $ 30.95 million
Apr 17, 9 AM $ 2.94
+0.60%
$ 49.96 million $ 27.71 million
Apr 17, 8 AM $ 2.92
+6.41%
$ 49.66 million $ 25.91 million
Apr 17, 7 AM $ 2.74
+2.75%
$ 46.67 million $ 8.7 million
Apr 17, 6 AM $ 2.67
+0.58%
$ 45.42 million $ 8.5 million
Apr 17, 5 AM $ 2.65
-1.19%
$ 45.16 million $ 8.6 million
Apr 17, 4 AM $ 2.69
+2.14%
$ 45.7 million $ 8.08 million
Apr 17, 3 AM $ 2.63
-3.56%
$ 44.74 million $ 7.84 million
Apr 17, 2 AM $ 2.73
+1.06%
$ 46.39 million $ 8 million
Apr 17, 1 AM $ 2.7
+0.25%
$ 45.91 million $ 7.74 million
Apr 17, 12 AM $ 2.69
-0.08%
$ 45.8 million $ 7.43 million
Apr 16, 11 PM $ 2.69
-1.51%
$ 45.83 million $ 7.23 million