Venus Historical Data

XVS Page 14
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 2.73
+0.13%
$ 46.7 million $ 6.05 million
4:46 PM $ 2.73
-0.18%
$ 46.7 million $ 6.05 million
4:45 PM $ 2.74
+0.07%
$ 46.7 million $ 6.05 million
4:44 PM $ 2.73
-0.07%
$ 46.69 million $ 6.05 million
4:43 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:42 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:41 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:40 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:39 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:38 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:37 PM $ 2.73
-0.06%
$ 46.72 million $ 6.06 million
4:36 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:35 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:34 PM $ 2.74
-0.02%
$ 46.72 million $ 6.07 million
4:33 PM $ 2.74
+0.00%
$ 46.72 million $ 6.07 million
4:32 PM $ 2.74
-0.02%
$ 46.72 million $ 6.08 million
4:31 PM $ 2.74
+0.02%
$ 46.72 million $ 6.08 million
4:30 PM $ 2.74
+0.00%
$ 46.72 million $ 6.08 million
4:29 PM $ 2.74
+0.11%
$ 46.73 million $ 6.08 million
4:28 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million
4:27 PM $ 2.73
+0.03%
$ 46.73 million $ 6.08 million
4:26 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million
4:25 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million
4:24 PM $ 2.73
+0.01%
$ 46.71 million $ 6.08 million
4:23 PM $ 2.73
+0.00%
$ 46.71 million $ 6.08 million
4:22 PM $ 2.73
-0.07%
$ 46.71 million $ 6.08 million
4:21 PM $ 2.73
+0.13%
$ 46.71 million $ 6.08 million
4:20 PM $ 2.73
-0.08%
$ 46.71 million $ 6.08 million
4:19 PM $ 2.73
+0.08%
$ 46.68 million $ 6.08 million
4:18 PM $ 2.73
+0.01%
$ 46.68 million $ 6.08 million
4:17 PM $ 2.73
+0.08%
$ 46.68 million $ 6.07 million
4:16 PM $ 2.73
+0.12%
$ 46.68 million $ 6.07 million
4:15 PM $ 2.73
+0.01%
$ 46.68 million $ 6.07 million
4:14 PM $ 2.73
+0.00%
$ 46.54 million $ 6.07 million
4:13 PM $ 2.73
+0.00%
$ 46.54 million $ 6.07 million
4:12 PM $ 2.73
+0.09%
$ 46.54 million $ 6.08 million
4:11 PM $ 2.72
-0.09%
$ 46.54 million $ 6.08 million
4:10 PM $ 2.73
+0.05%
$ 46.54 million $ 6.08 million
4:09 PM $ 2.72
-0.05%
$ 46.52 million $ 6.08 million
4:08 PM $ 2.73
+0.00%
$ 46.52 million $ 6.08 million
4:07 PM $ 2.73
+0.00%
$ 46.52 million $ 6.08 million
4:06 PM $ 2.73
+0.05%
$ 46.52 million $ 6.09 million
4:05 PM $ 2.72
-0.09%
$ 46.52 million $ 6.09 million
4:04 PM $ 2.73
-0.04%
$ 46.56 million $ 6.09 million
4:03 PM $ 2.73
+0.00%
$ 46.56 million $ 6.09 million
4:02 PM $ 2.73
+0.02%
$ 46.56 million $ 6.09 million
4:01 PM $ 2.73
+0.00%
$ 46.56 million $ 6.09 million
4:00 PM $ 2.73
+0.02%
$ 46.56 million $ 6.09 million
3:59 PM $ 2.73
-0.19%
$ 46.57 million $ 6.09 million
3:58 PM $ 2.73
-0.01%
$ 46.57 million $ 6.09 million