Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 2.69
-1.51%
$ 45.83 million $ 7.23 million
Apr 16, 10 PM $ 2.73
+0.17%
$ 46.53 million $ 7.17 million
Apr 16, 9 PM $ 2.73
+1.24%
$ 46.46 million $ 7.28 million
Apr 16, 8 PM $ 2.7
-0.79%
$ 45.88 million $ 7.24 million
Apr 16, 7 PM $ 2.72
-0.29%
$ 46.25 million $ 7.17 million
Apr 16, 6 PM $ 2.73
+1.89%
$ 46.38 million $ 7.12 million
Apr 16, 5 PM $ 2.68
+0.10%
$ 45.54 million $ 6.96 million
Apr 16, 4 PM $ 2.67
-0.04%
$ 45.49 million $ 6.79 million
Apr 16, 3 PM $ 2.68
+0.70%
$ 45.53 million $ 6.76 million
Apr 16, 2 PM $ 2.66
-1.30%
$ 45.21 million $ 6.5 million
Apr 16, 1 PM $ 2.69
-0.83%
$ 45.81 million $ 6.1 million
Apr 16, 12 PM $ 2.71
+0.81%
$ 46.19 million $ 5.85 million
Apr 16, 11 AM $ 2.69
+1.42%
$ 45.82 million $ 5.54 million
Apr 16, 10 AM $ 2.65
-0.66%
$ 45.18 million $ 5.32 million
Apr 16, 9 AM $ 2.67
-0.60%
$ 45.48 million $ 4.9 million
Apr 16, 8 AM $ 2.69
+0.90%
$ 45.75 million $ 4.72 million
Apr 16, 7 AM $ 2.66
-0.47%
$ 45.34 million $ 4.36 million
Apr 16, 6 AM $ 2.68
+0.46%
$ 45.56 million $ 4.14 million
Apr 16, 5 AM $ 2.66
-0.40%
$ 45.35 million $ 3.79 million
Apr 16, 4 AM $ 2.68
+0.97%
$ 45.53 million $ 3.79 million
Apr 16, 3 AM $ 2.65
-0.25%
$ 45.09 million $ 3.52 million
Apr 16, 2 AM $ 2.66
-0.06%
$ 45.21 million $ 3.25 million
Apr 16, 1 AM $ 2.66
+0.37%
$ 45.24 million $ 2.98 million
Apr 16, 12 AM $ 2.65
+0.09%
$ 45.07 million $ 2.96 million
Apr 15, 11 PM $ 2.65
+0.41%
$ 45.03 million $ 3.08 million
Apr 15, 10 PM $ 2.64
-0.31%
$ 44.85 million $ 3.02 million
Apr 15, 9 PM $ 2.64
-0.38%
$ 44.99 million $ 2.8 million
Apr 15, 8 PM $ 2.65
-0.34%
$ 45.18 million $ 2.73 million
Apr 15, 7 PM $ 2.66
+0.31%
$ 45.33 million $ 2.69 million
Apr 15, 6 PM $ 2.66
-0.05%
$ 45.19 million $ 2.64 million
Apr 15, 5 PM $ 2.66
+0.31%
$ 45.21 million $ 2.75 million
Apr 15, 4 PM $ 2.65
+0.07%
$ 45.08 million $ 2.6 million
Apr 15, 3 PM $ 2.65
-0.31%
$ 45.05 million $ 2.49 million
Apr 15, 2 PM $ 2.66
+0.38%
$ 45.19 million $ 2.58 million
Apr 15, 1 PM $ 2.65
-0.26%
$ 45.02 million $ 2.74 million
Apr 15, 12 PM $ 2.65
-0.09%
$ 45.14 million $ 3.19 million
Apr 15, 11 AM $ 2.66
-0.05%
$ 45.19 million $ 3.15 million
Apr 15, 10 AM $ 2.65
+0.16%
$ 45.17 million $ 3.3 million
Apr 15, 9 AM $ 2.65
+0.04%
$ 45.1 million $ 3.51 million
Apr 15, 8 AM $ 2.65
+0.01%
$ 45.08 million $ 3.57 million
Apr 15, 7 AM $ 2.65
+0.11%
$ 45.08 million $ 3.7 million
Apr 15, 6 AM $ 2.65
+0.36%
$ 45.03 million $ 3.78 million
Apr 15, 5 AM $ 2.64
-0.75%
$ 44.87 million $ 3.86 million
Apr 15, 4 AM $ 2.66
+0.41%
$ 45.21 million $ 4.09 million
Apr 15, 3 AM $ 2.65
-0.37%
$ 45.03 million $ 4.12 million
Apr 15, 2 AM $ 2.66
-0.05%
$ 45.19 million $ 4.26 million
Apr 15, 1 AM $ 2.66
+0.31%
$ 45.21 million $ 4.41 million
Apr 15, 12 AM $ 2.65
+0.03%
$ 45.07 million $ 4.48 million
Apr 14, 11 PM $ 2.65
+0.16%
$ 45.08 million $ 4.9 million
Apr 14, 10 PM $ 2.64
-0.34%
$ 45.01 million $ 5.02 million