Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 2.65
+0.35%
$ 45.16 million $ 5.25 million
Apr 14, 8 PM $ 2.7
+1.57%
$ 45.93 million $ 5.36 million
Apr 14, 7 PM $ 2.66
+0.39%
$ 45.22 million $ 5.43 million
Apr 14, 6 PM $ 2.65
-1.87%
$ 45.04 million $ 5.48 million
Apr 14, 5 PM $ 2.7
+0.00%
$ 45.9 million $ 5.72 million
Apr 14, 4 PM $ 2.7
-0.31%
$ 45.9 million $ 6.3 million
Apr 14, 3 PM $ 2.71
-0.14%
$ 46.05 million $ 6.47 million
Apr 14, 2 PM $ 2.71
+0.48%
$ 46.12 million $ 6.66 million
Apr 14, 1 PM $ 2.7
+1.33%
$ 45.9 million $ 6.52 million
Apr 14, 12 PM $ 2.66
+0.05%
$ 45.29 million $ 6.24 million
Apr 14, 11 AM $ 2.66
-0.19%
$ 45.27 million $ 6.31 million
Apr 14, 10 AM $ 2.67
-0.39%
$ 45.36 million $ 6.16 million
Apr 14, 9 AM $ 2.68
-0.23%
$ 45.53 million $ 6.17 million
Apr 14, 8 AM $ 2.68
+0.70%
$ 45.64 million $ 6.45 million
Apr 14, 7 AM $ 2.66
-0.63%
$ 45.32 million $ 6.38 million
Apr 14, 6 AM $ 2.68
-0.58%
$ 45.61 million $ 6.36 million
Apr 14, 5 AM $ 2.7
+0.47%
$ 45.87 million $ 6.63 million
Apr 14, 4 AM $ 2.68
+0.09%
$ 45.66 million $ 6.42 million
Apr 14, 3 AM $ 2.68
-0.43%
$ 45.61 million $ 6.55 million
Apr 14, 2 AM $ 2.69
-0.48%
$ 45.8 million $ 6.36 million
Apr 14, 1 AM $ 2.7
+0.41%
$ 46.03 million $ 6.27 million
Apr 14, 12 AM $ 2.69
-1.63%
$ 45.84 million $ 6.2 million
Apr 13, 11 PM $ 2.74
-0.32%
$ 46.6 million $ 5.76 million
Apr 13, 10 PM $ 2.75
+1.46%
$ 46.75 million $ 5.75 million
Apr 13, 9 PM $ 2.71
+0.20%
$ 46.08 million $ 5.54 million
Apr 13, 8 PM $ 2.7
-0.38%
$ 45.99 million $ 5.42 million
Apr 13, 7 PM $ 2.71
+0.17%
$ 46.17 million $ 5.49 million
Apr 13, 6 PM $ 2.71
+1.42%
$ 46.09 million $ 5.43 million
Apr 13, 5 PM $ 2.67
+0.22%
$ 45.44 million $ 5.03 million
Apr 13, 4 PM $ 2.66
+1.07%
$ 45.33 million $ 4.53 million
Apr 13, 3 PM $ 2.64
-0.90%
$ 44.86 million $ 4.38 million
Apr 13, 2 PM $ 2.66
-0.30%
$ 45.26 million $ 4.16 million
Apr 13, 1 PM $ 2.67
+1.43%
$ 45.4 million $ 4.02 million
Apr 13, 12 PM $ 2.63
-0.13%
$ 44.76 million $ 3.84 million
Apr 13, 11 AM $ 2.63
-0.24%
$ 44.82 million $ 3.74 million
Apr 13, 10 AM $ 2.64
-0.52%
$ 44.93 million $ 3.7 million
Apr 13, 9 AM $ 2.65
+0.67%
$ 45.16 million $ 3.44 million
Apr 13, 8 AM $ 2.64
-0.39%
$ 44.86 million $ 3.1 million
Apr 13, 7 AM $ 2.65
-0.98%
$ 45.04 million $ 3.09 million
Apr 13, 6 AM $ 2.67
+1.26%
$ 45.49 million $ 3.12 million
Apr 13, 5 AM $ 2.64
+0.01%
$ 44.92 million $ 2.75 million
Apr 13, 4 AM $ 2.64
+0.09%
$ 44.91 million $ 2.62 million
Apr 13, 3 AM $ 2.64
-0.32%
$ 44.87 million $ 2.38 million
Apr 13, 2 AM $ 2.65
+0.35%
$ 45.02 million $ 2.4 million
Apr 13, 1 AM $ 2.64
+1.15%
$ 44.86 million $ 2.41 million
Apr 13, 12 AM $ 2.61
+0.34%
$ 44.35 million $ 2.54 million
Apr 12, 11 PM $ 2.6
-0.38%
$ 44.2 million $ 2.5 million
Apr 12, 10 PM $ 2.61
-0.35%
$ 44.37 million $ 2.38 million
Apr 12, 9 PM $ 2.62
-0.67%
$ 44.52 million $ 2.41 million
Apr 12, 8 PM $ 2.63
+0.61%
$ 44.83 million $ 2.46 million