Venus Historical Data

XVS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.74
-0.02%
$ 46.57 million $ 3.21 million
Apr 8, 4 PM $ 2.74
+0.44%
$ 46.58 million $ 3.18 million
Apr 8, 3 PM $ 2.72
+0.73%
$ 46.37 million $ 3.13 million
Apr 8, 2 PM $ 2.71
-1.30%
$ 46.04 million $ 3.4 million
Apr 8, 1 PM $ 2.74
+0.31%
$ 46.64 million $ 3.42 million
Apr 8, 12 PM $ 2.73
-0.68%
$ 46.49 million $ 3.59 million
Apr 8, 11 AM $ 2.75
-0.87%
$ 46.81 million $ 3.74 million
Apr 8, 10 AM $ 2.77
+0.23%
$ 47.22 million $ 3.66 million
Apr 8, 9 AM $ 2.77
-0.43%
$ 47.11 million $ 3.85 million
Apr 8, 8 AM $ 2.78
-0.57%
$ 47.31 million $ 3.8 million
Apr 8, 7 AM $ 2.8
+0.37%
$ 47.58 million $ 3.78 million
Apr 8, 6 AM $ 2.79
-0.05%
$ 47.42 million $ 3.86 million
Apr 8, 5 AM $ 2.79
+0.40%
$ 47.44 million $ 4.01 million
Apr 8, 4 AM $ 2.78
-0.04%
$ 47.25 million $ 4.14 million
Apr 8, 3 AM $ 2.78
+0.02%
$ 47.27 million $ 4.39 million
Apr 8, 2 AM $ 2.78
-0.35%
$ 47.26 million $ 4.39 million
Apr 8, 1 AM $ 2.79
+1.13%
$ 47.41 million $ 4.45 million
Apr 8, 12 AM $ 2.75
+0.02%
$ 46.88 million $ 4.5 million
Apr 7, 11 PM $ 2.75
-0.48%
$ 46.87 million $ 4.58 million
Apr 7, 10 PM $ 2.77
+1.14%
$ 47.1 million $ 4.47 million
Apr 7, 9 PM $ 2.74
+1.12%
$ 46.57 million $ 4.17 million
Apr 7, 8 PM $ 2.71
+0.37%
$ 46.05 million $ 4.23 million
Apr 7, 7 PM $ 2.7
+0.88%
$ 45.88 million $ 4.35 million
Apr 7, 6 PM $ 2.67
-0.43%
$ 45.48 million $ 4.37 million
Apr 7, 5 PM $ 2.68
+0.24%
$ 45.68 million $ 4.69 million
Apr 7, 4 PM $ 2.68
+0.24%
$ 45.57 million $ 4.78 million
Apr 7, 3 PM $ 2.67
+0.75%
$ 45.46 million $ 4.73 million
Apr 7, 2 PM $ 2.65
-0.36%
$ 45.12 million $ 4.65 million
Apr 7, 1 PM $ 2.66
-0.37%
$ 45.29 million $ 4.55 million
Apr 7, 12 PM $ 2.67
+0.04%
$ 45.46 million $ 4.52 million
Apr 7, 11 AM $ 2.67
-0.45%
$ 45.44 million $ 4.26 million
Apr 7, 10 AM $ 2.68
-1.05%
$ 45.64 million $ 4.17 million
Apr 7, 9 AM $ 2.71
+0.18%
$ 46.12 million $ 3.98 million
Apr 7, 8 AM $ 2.71
+0.17%
$ 46.04 million $ 4.2 million
Apr 7, 7 AM $ 2.7
+0.05%
$ 45.96 million $ 4.28 million
Apr 7, 6 AM $ 2.7
-0.39%
$ 45.94 million $ 4.5 million
Apr 7, 5 AM $ 2.71
+0.05%
$ 46.12 million $ 4.33 million
Apr 7, 4 AM $ 2.71
+0.33%
$ 46.1 million $ 4.21 million
Apr 7, 3 AM $ 2.7
-0.22%
$ 45.95 million $ 4.04 million
Apr 7, 2 AM $ 2.71
+0.54%
$ 46.04 million $ 4.03 million
Apr 7, 1 AM $ 2.69
-1.43%
$ 45.79 million $ 3.97 million
Apr 7, 12 AM $ 2.73
-1.57%
$ 46.46 million $ 3.87 million
Apr 6, 11 PM $ 2.77
+2.15%
$ 47.2 million $ 3.79 million
Apr 6, 10 PM $ 2.72
-1.72%
$ 46.21 million $ 3.77 million
Apr 6, 9 PM $ 2.76
-0.14%
$ 47.01 million $ 3.71 million
Apr 6, 8 PM $ 2.77
+0.01%
$ 47.08 million $ 3.63 million
Apr 6, 7 PM $ 2.77
+0.03%
$ 47.08 million $ 3.5 million
Apr 6, 6 PM $ 2.77
+0.76%
$ 47.06 million $ 3.46 million
Apr 6, 5 PM $ 2.74
+0.63%
$ 46.71 million $ 3.13 million
Apr 6, 4 PM $ 2.73
-0.20%
$ 46.42 million $ 3.06 million