Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 2.73
-1.70%
$ 46.66 million $ 4.75 million
May 13, 11 AM $ 2.78
-0.03%
$ 47.46 million $ 4.43 million
May 13, 10 AM $ 2.78
-1.17%
$ 47.48 million $ 4.32 million
May 13, 9 AM $ 2.81
+0.34%
$ 48.04 million $ 4.13 million
May 13, 8 AM $ 2.8
-0.05%
$ 47.88 million $ 4.15 million
May 13, 7 AM $ 2.8
-0.67%
$ 47.9 million $ 4.17 million
May 13, 6 AM $ 2.82
+1.89%
$ 48.22 million $ 4.11 million
May 13, 5 AM $ 2.77
-0.47%
$ 47.33 million $ 3.71 million
May 13, 4 AM $ 2.78
-0.47%
$ 47.55 million $ 3.61 million
May 13, 3 AM $ 2.8
-0.35%
$ 47.77 million $ 3.5 million
May 13, 2 AM $ 2.81
+0.61%
$ 47.94 million $ 3.52 million
May 13, 1 AM $ 2.79
+1.63%
$ 47.66 million $ 3.37 million
May 13, 12 AM $ 2.75
+0.27%
$ 46.89 million $ 3.33 million
May 12, 11 PM $ 2.74
-0.59%
$ 46.76 million $ 3.31 million
May 12, 10 PM $ 2.75
+0.03%
$ 47.04 million $ 3.27 million
May 12, 9 PM $ 2.75
-0.42%
$ 47.03 million $ 3.38 million
May 12, 8 PM $ 2.77
+0.00%
$ 47.22 million $ 3.51 million
May 12, 7 PM $ 2.77
+0.87%
$ 47.23 million $ 3.54 million
May 12, 6 PM $ 2.74
+0.05%
$ 46.83 million $ 3.54 million
May 12, 5 PM $ 2.74
+0.72%
$ 46.8 million $ 3.57 million
May 12, 4 PM $ 2.72
+0.39%
$ 46.46 million $ 3.52 million
May 12, 3 PM $ 2.71
-0.13%
$ 46.28 million $ 3.3 million
May 12, 2 PM $ 2.71
-0.77%
$ 46.34 million $ 3.57 million
May 12, 1 PM $ 2.73
-0.56%
$ 46.7 million $ 3.55 million
May 12, 12 PM $ 2.75
+0.23%
$ 46.97 million $ 3.62 million
May 12, 11 AM $ 2.74
+0.04%
$ 46.86 million $ 3.62 million
May 12, 10 AM $ 2.74
-0.53%
$ 46.84 million $ 3.55 million
May 12, 9 AM $ 2.76
-0.34%
$ 47.09 million $ 3.62 million
May 12, 8 AM $ 2.77
+0.02%
$ 47.25 million $ 3.6 million
May 12, 7 AM $ 2.77
-0.35%
$ 47.24 million $ 3.5 million
May 12, 6 AM $ 2.78
-0.28%
$ 47.41 million $ 3.51 million
May 12, 5 AM $ 2.78
-0.09%
$ 47.55 million $ 3.6 million
May 12, 4 AM $ 2.79
+0.39%
$ 47.59 million $ 3.62 million
May 12, 3 AM $ 2.78
-0.03%
$ 47.4 million $ 3.55 million
May 12, 2 AM $ 2.78
+0.04%
$ 47.42 million $ 3.64 million
May 12, 1 AM $ 2.78
-1.55%
$ 47.4 million $ 3.79 million
May 12, 12 AM $ 2.82
-0.13%
$ 48.14 million $ 3.81 million
May 11, 11 PM $ 2.82
-0.17%
$ 48.21 million $ 3.98 million
May 11, 10 PM $ 2.83
+0.01%
$ 48.29 million $ 4.04 million
May 11, 9 PM $ 2.83
+0.24%
$ 48.28 million $ 4.17 million
May 11, 8 PM $ 2.82
-0.18%
$ 48.16 million $ 4.2 million
May 11, 7 PM $ 2.83
-0.11%
$ 48.25 million $ 4.43 million
May 11, 6 PM $ 2.83
+0.14%
$ 48.3 million $ 4.43 million
May 11, 5 PM $ 2.82
+0.40%
$ 48.23 million $ 4.68 million
May 11, 4 PM $ 2.81
+0.25%
$ 48.04 million $ 4.9 million
May 11, 3 PM $ 2.81
+0.41%
$ 47.92 million $ 4.85 million
May 11, 2 PM $ 2.79
-0.20%
$ 47.72 million $ 5.22 million
May 11, 1 PM $ 2.8
+0.06%
$ 47.82 million $ 5.04 million
May 11, 12 PM $ 2.8
-0.84%
$ 47.79 million $ 5.19 million
May 11, 11 AM $ 2.82
+0.03%
$ 48.2 million $ 5.33 million