Venus Historical Data

XVS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 5.16
+2.60%
$ 80.27 million $ 9.62 million
Oct 8, 2023 $ 5.04
-1.91%
$ 78.28 million $ 14.56 million
Oct 7, 2023 $ 5.13
+0.15%
$ 79.81 million $ 4.01 million
Oct 6, 2023 $ 5.12
-0.23%
$ 79.64 million $ 6.86 million
Oct 5, 2023 $ 5.14
-5.91%
$ 79.79 million $ 14.18 million
Oct 4, 2023 $ 5.46
+7.97%
$ 84.78 million $ 14.29 million
Oct 3, 2023 $ 5.05
-1.82%
$ 78.5 million $ 13.52 million
Oct 2, 2023 $ 5.16
+5.09%
$ 80.13 million $ 20.08 million
Oct 1, 2023 $ 4.91
+4.14%
$ 76.28 million $ 4.6 million
Sep 30, 2023 $ 4.72
-3.29%
$ 73.27 million $ 7.18 million
Sep 29, 2023 $ 4.88
+7.43%
$ 75.82 million $ 8.27 million
Sep 28, 2023 $ 4.54
+0.48%
$ 70.58 million $ 3.54 million
Sep 27, 2023 $ 4.52
+0.44%
$ 70.24 million $ 7.36 million
Sep 26, 2023 $ 4.5
-1.38%
$ 69.93 million $ 7.71 million
Sep 25, 2023 $ 4.57
-0.45%
$ 70.91 million $ 2.92 million
Sep 24, 2023 $ 4.59
-3.85%
$ 71.23 million $ 8.99 million
Sep 23, 2023 $ 4.77
-1.01%
$ 143.11 million $ 6.73 million
Sep 22, 2023 $ 4.82
+1.10%
$ 74.83 million $ 8.65 million
Sep 21, 2023 $ 4.77
+2.24%
$ 74.02 million $ 19.21 million
Sep 20, 2023 $ 4.66
+0.90%
$ 72.4 million $ 8.7 million
Sep 19, 2023 $ 4.62
+2.65%
$ 71.75 million $ 6.4 million
Sep 18, 2023 $ 4.5
-1.60%
$ 69.9 million $ 6.35 million
Sep 17, 2023 $ 4.58
-1.58%
$ 71.03 million $ 13.55 million
Sep 16, 2023 $ 4.65
+3.98%
$ 72.17 million $ 17.25 million
Sep 15, 2023 $ 4.47
+0.59%
$ 69.39 million $ 10.17 million
Sep 14, 2023 $ 4.44
+1.95%
$ 68.99 million $ 5.97 million
Sep 13, 2023 $ 4.36
+1.80%
$ 67.67 million $ 8.3 million
Sep 12, 2023 $ 4.29
-3.20%
$ 66.52 million $ 15.82 million
Sep 11, 2023 $ 4.43
+2.16%
$ 68.71 million $ 16.91 million
Sep 10, 2023 $ 4.33
-1.72%
$ 67.26 million $ 18.83 million
Sep 9, 2023 $ 4.42
-1.63%
$ 68.53 million $ 38.18 million
Sep 8, 2023 $ 4.49
-17.78%
$ 69.64 million $ 105.04 million
Sep 7, 2023 $ 5.46
+47.15%
$ 84.67 million $ 147.85 million
Sep 6, 2023 $ 3.71
+1.97%
$ 57.52 million $ 7.97 million
Sep 5, 2023 $ 3.64
+2.99%
$ 56.4 million $ 2.04 million
Sep 4, 2023 $ 3.53
-1.88%
$ 54.76 million $ 2.7 million
Sep 3, 2023 $ 3.6
+0.46%
$ 55.8 million $ 5.55 million
Sep 2, 2023 $ 3.58
-2.14%
$ 55.54 million $ 1.52 million
Sep 1, 2023 $ 3.66
+0.43%
$ 56.74 million $ 2.61 million
Aug 31, 2023 $ 3.65
-3.22%
$ 56.48 million $ 4.75 million
Aug 30, 2023 $ 3.77
-0.03%
$ 58.35 million $ 5.36 million
Aug 29, 2023 $ 3.77
+9.01%
$ 58.36 million $ 8.09 million
Aug 28, 2023 $ 3.46
-5.23%
$ 53.49 million $ 7.95 million
Aug 27, 2023 $ 3.65
-0.86%
$ 56.44 million $ 1.31 million
Aug 26, 2023 $ 3.68
-0.35%
$ 56.92 million $ 1.09 million
Aug 25, 2023 $ 3.69
-0.72%
$ 57.12 million $ 2.09 million
Aug 24, 2023 $ 3.72
-1.19%
$ 57.53 million $ 1.6 million
Aug 23, 2023 $ 3.76
+2.06%
$ 58.21 million $ 1.63 million
Aug 22, 2023 $ 3.69
-1.58%
$ 57.03 million $ 1.94 million
Aug 21, 2023 $ 3.75
-2.02%
$ 57.94 million $ 2.4 million