Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 3.83
-0.75%
$ 59.17 million $ 1.45 million
Aug 19, 2023 $ 3.85
+2.36%
$ 59.61 million $ 2.12 million
Aug 18, 2023 $ 3.77
+2.81%
$ 58.23 million $ 3.01 million
Aug 17, 2023 $ 3.66
-9.11%
$ 56.63 million $ 3.16 million
Aug 16, 2023 $ 4.03
-5.42%
$ 62.3 million $ 3.76 million
Aug 15, 2023 $ 4.26
-3.22%
$ 65.86 million $ 5.88 million
Aug 14, 2023 $ 4.4
+2.00%
$ 68.05 million $ 4.04 million
Aug 13, 2023 $ 4.32
+0.29%
$ 66.71 million $ 2.04 million
Aug 12, 2023 $ 4.3
-0.75%
$ 66.51 million $ 2.07 million
Aug 11, 2023 $ 4.34
-0.50%
$ 67.01 million $ 2.23 million
Aug 10, 2023 $ 4.36
-1.74%
$ 67.35 million $ 1.76 million
Aug 9, 2023 $ 4.43
+0.23%
$ 68.53 million $ 2.77 million
Aug 8, 2023 $ 4.42
+2.78%
$ 68.37 million $ 5.38 million
Aug 7, 2023 $ 4.3
-1.17%
$ 66.52 million $ 4.49 million
Aug 6, 2023 $ 4.36
-1.56%
$ 67.3 million $ 4.53 million
Aug 5, 2023 $ 4.42
-0.41%
$ 68.37 million $ 2.02 million
Aug 4, 2023 $ 4.44
+0.02%
$ 68.64 million $ 2.4 million
Aug 3, 2023 $ 4.44
+2.18%
$ 68.62 million $ 4.26 million
Aug 2, 2023 $ 4.35
-1.83%
$ 67.15 million $ 2.49 million
Aug 1, 2023 $ 4.43
+1.01%
$ 68.39 million $ 5 million
Jul 31, 2023 $ 4.38
-1.77%
$ 67.71 million $ 5.5 million
Jul 30, 2023 $ 4.46
-0.27%
$ 68.92 million $ 8.02 million
Jul 29, 2023 $ 4.48
+0.25%
$ 69.1 million $ 8.88 million
Jul 28, 2023 $ 4.46
+2.09%
$ 68.92 million $ 10.36 million
Jul 27, 2023 $ 4.37
+1.30%
$ 67.51 million $ 5.32 million
Jul 26, 2023 $ 4.32
+0.55%
$ 66.65 million $ 4.05 million
Jul 25, 2023 $ 4.29
-0.52%
$ 66.28 million $ 6.14 million
Jul 24, 2023 $ 4.32
-2.25%
$ 66.64 million $ 3.21 million
Jul 23, 2023 $ 4.42
-1.62%
$ 68.16 million $ 3.03 million
Jul 22, 2023 $ 4.49
+0.97%
$ 69.3 million $ 3.03 million
Jul 21, 2023 $ 4.45
-0.62%
$ 68.63 million $ 12.54 million
Jul 20, 2023 $ 4.48
+6.24%
$ 69.11 million $ 7.17 million
Jul 19, 2023 $ 4.22
-5.74%
$ 65.05 million $ 5.83 million
Jul 18, 2023 $ 4.47
-3.88%
$ 69 million $ 2.3 million
Jul 17, 2023 $ 4.65
+0.54%
$ 71.78 million $ 3.36 million
Jul 16, 2023 $ 4.63
-2.65%
$ 71.41 million $ 3.1 million
Jul 15, 2023 $ 4.76
-3.69%
$ 73.34 million $ 4.68 million
Jul 14, 2023 $ 4.94
+3.06%
$ 76.15 million $ 6.55 million
Jul 13, 2023 $ 4.79
+7.41%
$ 73.86 million $ 4.08 million
Jul 12, 2023 $ 4.46
+1.49%
$ 68.76 million $ 4.22 million
Jul 11, 2023 $ 4.4
+2.39%
$ 67.76 million $ 4.16 million
Jul 10, 2023 $ 4.29
+2.52%
$ 66.16 million $ 4.89 million
Jul 9, 2023 $ 4.19
-0.45%
$ 64.53 million $ 2.13 million
Jul 8, 2023 $ 4.2
+0.09%
$ 64.77 million $ 2.06 million
Jul 7, 2023 $ 4.2
+1.93%
$ 64.71 million $ 3.45 million
Jul 6, 2023 $ 4.12
-3.40%
$ 63.48 million $ 4.04 million
Jul 5, 2023 $ 4.26
-1.12%
$ 65.71 million $ 7.11 million
Jul 4, 2023 $ 4.31
-2.23%
$ 66.45 million $ 5.3 million
Jul 3, 2023 $ 4.41
+4.06%
$ 132.34 million $ 25.49 million
Jul 2, 2023 $ 4.24
+3.08%
$ 127.18 million $ 15.84 million