Venus Historical Data

XVS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 2.66
-31.90%
$ 45.29 million $ 1.93 million
Apr 4, 2 PM $ 3.91
+1.24%
$ 66.51 million $ 822,547
Apr 4, 1 PM $ 3.86
-1.21%
$ 65.69 million $ 789,867
Apr 4, 12 PM $ 3.91
+46.46%
$ 66.49 million $ 771,265
Apr 4, 11 AM $ 2.67
-0.20%
$ 45.4 million $ 2.74 million
Apr 4, 10 AM $ 2.67
+1.17%
$ 45.49 million $ 2.81 million
Apr 4, 9 AM $ 2.64
+1.28%
$ 44.97 million $ 2.9 million
Apr 4, 8 AM $ 2.61
-0.02%
$ 44.4 million $ 3.07 million
Apr 4, 7 AM $ 2.61
-0.33%
$ 44.41 million $ 3.08 million
Apr 4, 6 AM $ 2.62
+0.02%
$ 44.55 million $ 3.62 million
Apr 4, 5 AM $ 2.62
+0.44%
$ 44.55 million $ 3.85 million
Apr 4, 4 AM $ 2.61
-0.11%
$ 44.35 million $ 4.07 million
Apr 4, 3 AM $ 2.61
+0.34%
$ 44.4 million $ 4.18 million
Apr 4, 2 AM $ 2.6
+0.06%
$ 44.25 million $ 4.28 million
Apr 4, 1 AM $ 2.6
+0.05%
$ 44.22 million $ 4.42 million
Apr 4, 12 AM $ 2.6
+0.00%
$ 44.2 million $ 4.39 million
Apr 3, 11 PM $ 2.6
+0.06%
$ 44.2 million $ 4.37 million
Apr 3, 10 PM $ 2.6
-0.71%
$ 44.18 million $ 4.43 million
Apr 3, 9 PM $ 2.61
-0.11%
$ 44.49 million $ 4.47 million
Apr 3, 8 PM $ 2.62
-0.39%
$ 44.54 million $ 4.52 million
Apr 3, 7 PM $ 2.63
-0.04%
$ 44.72 million $ 4.54 million
Apr 3, 6 PM $ 2.63
+0.36%
$ 44.73 million $ 4.5 million
Apr 3, 5 PM $ 2.62
+0.42%
$ 44.57 million $ 4.68 million
Apr 3, 4 PM $ 2.61
-0.05%
$ 44.39 million $ 4.8 million
Apr 3, 3 PM $ 2.61
-0.61%
$ 44.41 million $ 4.89 million
Apr 3, 2 PM $ 2.63
+0.79%
$ 44.68 million $ 4.6 million
Apr 3, 1 PM $ 2.6
-0.42%
$ 44.33 million $ 4.52 million
Apr 3, 12 PM $ 2.62
-1.16%
$ 44.52 million $ 4.5 million
Apr 3, 11 AM $ 2.65
+1.09%
$ 45.04 million $ 4.3 million
Apr 3, 10 AM $ 2.62
+0.00%
$ 44.56 million $ 4.27 million
Apr 3, 9 AM $ 2.62
+0.48%
$ 44.55 million $ 4.79 million
Apr 3, 8 AM $ 2.61
+0.83%
$ 44.34 million $ 4.74 million
Apr 3, 7 AM $ 2.58
-1.21%
$ 43.98 million $ 4.82 million
Apr 3, 6 AM $ 2.62
-0.06%
$ 44.52 million $ 4.18 million
Apr 3, 5 AM $ 2.62
+0.75%
$ 44.54 million $ 4.19 million
Apr 3, 4 AM $ 2.6
+0.35%
$ 44.21 million $ 4.16 million
Apr 3, 3 AM $ 2.59
+1.07%
$ 44.05 million $ 4.09 million
Apr 3, 2 AM $ 2.56
-0.75%
$ 43.59 million $ 4.16 million
Apr 3, 1 AM $ 2.58
-0.66%
$ 43.91 million $ 4.12 million
Apr 3, 12 AM $ 2.6
+0.43%
$ 44.21 million $ 4.16 million
Apr 2, 11 PM $ 2.59
+0.41%
$ 44.02 million $ 4.19 million
Apr 2, 10 PM $ 2.58
+0.34%
$ 43.84 million $ 4.2 million
Apr 2, 9 PM $ 2.57
-0.83%
$ 43.69 million $ 4.26 million
Apr 2, 8 PM $ 2.59
-0.36%
$ 44.05 million $ 4.36 million
Apr 2, 7 PM $ 2.6
-0.56%
$ 44.21 million $ 4.35 million
Apr 2, 6 PM $ 2.61
+1.76%
$ 44.46 million $ 4.48 million
Apr 2, 5 PM $ 2.57
-1.12%
$ 43.69 million $ 4.38 million
Apr 2, 4 PM $ 2.6
-0.57%
$ 44.19 million $ 4.34 million
Apr 2, 3 PM $ 2.61
-0.89%
$ 44.44 million $ 4.26 million
Apr 2, 2 PM $ 2.63
+1.00%
$ 44.84 million $ 4.25 million