Venus Historical Data

XVS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 2.63
+1.00%
$ 44.84 million $ 4.25 million
Apr 2, 1 PM $ 2.61
+0.05%
$ 44.4 million $ 4.13 million
Apr 2, 12 PM $ 2.61
-0.78%
$ 44.37 million $ 4.14 million
Apr 2, 11 AM $ 2.63
+1.04%
$ 44.72 million $ 4.14 million
Apr 2, 10 AM $ 2.6
-1.57%
$ 44.25 million $ 4.25 million
Apr 2, 9 AM $ 2.64
-3.10%
$ 44.95 million $ 3.59 million
Apr 2, 8 AM $ 2.73
+0.78%
$ 46.39 million $ 3.61 million
Apr 2, 7 AM $ 2.7
-0.38%
$ 46.03 million $ 3.52 million
Apr 2, 6 AM $ 2.72
+2.11%
$ 46.21 million $ 3.58 million
Apr 2, 5 AM $ 2.66
+0.06%
$ 45.25 million $ 3.51 million
Apr 2, 4 AM $ 2.66
-1.04%
$ 45.22 million $ 3.43 million
Apr 2, 3 AM $ 2.69
-0.38%
$ 45.7 million $ 3.42 million
Apr 2, 2 AM $ 2.7
-0.72%
$ 45.88 million $ 3.35 million
Apr 2, 1 AM $ 2.72
-1.25%
$ 46.21 million $ 3.42 million
Apr 2, 12 AM $ 2.75
+0.88%
$ 46.79 million $ 3.31 million
Apr 1, 11 PM $ 2.73
-0.44%
$ 46.38 million $ 3.21 million
Apr 1, 10 PM $ 2.74
-0.70%
$ 46.59 million $ 3.15 million
Apr 1, 9 PM $ 2.76
+0.45%
$ 46.91 million $ 3.17 million
Apr 1, 8 PM $ 2.74
+0.32%
$ 46.7 million $ 3.07 million
Apr 1, 7 PM $ 2.74
+0.05%
$ 46.55 million $ 3.08 million
Apr 1, 6 PM $ 2.73
-1.11%
$ 46.53 million $ 3 million
Apr 1, 5 PM $ 2.76
+0.05%
$ 47.05 million $ 2.96 million
Apr 1, 4 PM $ 2.76
+0.43%
$ 47.03 million $ 2.93 million
Apr 1, 3 PM $ 2.75
+0.55%
$ 46.83 million $ 3.07 million
Apr 1, 2 PM $ 2.74
+0.08%
$ 46.57 million $ 3.08 million
Apr 1, 1 PM $ 2.73
-0.03%
$ 46.54 million $ 3.15 million
Apr 1, 12 PM $ 2.74
-0.71%
$ 46.55 million $ 3.02 million
Apr 1, 11 AM $ 2.76
+0.35%
$ 46.89 million $ 2.94 million
Apr 1, 10 AM $ 2.75
+0.13%
$ 46.72 million $ 2.95 million
Apr 1, 9 AM $ 2.74
-0.47%
$ 46.66 million $ 3 million
Apr 1, 8 AM $ 2.75
+0.09%
$ 46.88 million $ 2.88 million
Apr 1, 7 AM $ 2.75
-0.86%
$ 46.84 million $ 2.9 million
Apr 1, 6 AM $ 2.78
+1.24%
$ 47.24 million $ 2.85 million
Apr 1, 5 AM $ 2.74
+0.56%
$ 46.66 million $ 2.69 million
Apr 1, 4 AM $ 2.73
+0.15%
$ 46.4 million $ 2.62 million
Apr 1, 3 AM $ 2.72
+1.07%
$ 46.33 million $ 2.57 million
Apr 1, 2 AM $ 2.69
-1.14%
$ 45.84 million $ 2.54 million
Apr 1, 1 AM $ 2.72
-0.83%
$ 46.37 million $ 2.39 million
Apr 1, 12 AM $ 2.75
+0.01%
$ 46.76 million $ 2.41 million
Mar 31, 11 PM $ 2.75
+0.41%
$ 46.76 million $ 2.55 million
Mar 31, 10 PM $ 2.74
-0.35%
$ 46.57 million $ 2.67 million
Mar 31, 9 PM $ 2.75
-0.27%
$ 46.74 million $ 2.58 million
Mar 31, 8 PM $ 2.75
-0.11%
$ 46.86 million $ 2.63 million
Mar 31, 7 PM $ 2.76
-0.26%
$ 46.91 million $ 2.61 million
Mar 31, 6 PM $ 2.76
+0.41%
$ 47.03 million $ 2.58 million
Mar 31, 5 PM $ 2.75
-0.21%
$ 46.84 million $ 2.59 million
Mar 31, 4 PM $ 2.76
-0.21%
$ 46.93 million $ 2.56 million
Mar 31, 3 PM $ 2.76
+0.32%
$ 47.02 million $ 2.49 million
Mar 31, 2 PM $ 2.75
+0.02%
$ 46.88 million $ 3.03 million
Mar 31, 1 PM $ 2.75
+0.44%
$ 46.86 million $ 3.59 million