Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 5
+2.08%
$ 150.02 million $ 1.61 million
Mar 22, 2023 $ 4.9
-4.49%
$ 147.04 million $ 2.85 million
Mar 21, 2023 $ 5.13
+3.97%
$ 153.95 million $ 2.54 million
Mar 20, 2023 $ 4.94
-3.20%
$ 148.07 million $ 2.55 million
Mar 19, 2023 $ 5.1
+2.28%
$ 152.94 million $ 1.79 million
Mar 18, 2023 $ 4.99
-1.43%
$ 149.61 million $ 3.43 million
Mar 17, 2023 $ 5.05
+5.18%
$ 151.6 million $ 3.64 million
Mar 16, 2023 $ 4.81
+4.22%
$ 144.16 million $ 3.03 million
Mar 15, 2023 $ 4.61
-6.53%
$ 138.27 million $ 3.41 million
Mar 14, 2023 $ 4.93
-0.28%
$ 148.04 million $ 4.04 million
Mar 13, 2023 $ 4.95
+5.62%
$ 148.55 million $ 3.91 million
Mar 12, 2023 $ 4.69
+8.73%
$ 140.65 million $ 2.78 million
Mar 11, 2023 $ 4.31
-2.91%
$ 129.35 million $ 2.33 million
Mar 10, 2023 $ 4.44
-1.48%
$ 133.16 million $ 2.82 million
Mar 9, 2023 $ 4.51
-5.88%
$ 135.31 million $ 2.74 million
Mar 8, 2023 $ 4.79
-3.75%
$ 143.75 million $ 1.94 million
Mar 7, 2023 $ 4.98
-3.08%
$ 149.35 million $ 1.93 million
Mar 6, 2023 $ 5.14
-1.82%
$ 154.11 million $ 1.3 million
Mar 5, 2023 $ 5.23
+1.64%
$ 157 million $ 2.98 million
Mar 4, 2023 $ 5.15
+0.34%
$ 154.55 million $ 1.79 million
Mar 3, 2023 $ 5.13
-6.33%
$ 153.97 million $ 2.33 million
Mar 2, 2023 $ 5.48
-2.59%
$ 164.43 million $ 1.6 million
Mar 1, 2023 $ 5.63
+1.14%
$ 168.75 million $ 2.34 million
Feb 28, 2023 $ 5.56
-1.87%
$ 166.83 million $ 1.61 million
Feb 27, 2023 $ 5.66
-1.00%
$ 169.94 million $ 2.57 million
Feb 26, 2023 $ 5.72
+2.78%
$ 171.67 million $ 1.62 million
Feb 25, 2023 $ 5.57
-2.13%
$ 167.05 million $ 2.05 million
Feb 24, 2023 $ 5.69
-5.34%
$ 170.61 million $ 2.57 million
Feb 23, 2023 $ 6.01
-0.59%
$ 180.28 million $ 3.06 million
Feb 22, 2023 $ 6.04
-2.19%
$ 181.34 million $ 3.81 million
Feb 21, 2023 $ 6.18
-4.50%
$ 185.41 million $ 5.55 million
Feb 20, 2023 $ 6.47
+2.98%
$ 194.1 million $ 4.24 million
Feb 19, 2023 $ 6.29
+2.07%
$ 188.77 million $ 4.38 million
Feb 18, 2023 $ 6.16
-0.25%
$ 184.89 million $ 2.47 million
Feb 17, 2023 $ 6.18
+4.14%
$ 185.49 million $ 4.34 million
Feb 16, 2023 $ 5.94
-2.52%
$ 178.15 million $ 5.49 million
Feb 15, 2023 $ 6.09
+2.33%
$ 182.77 million $ 3.97 million
Feb 14, 2023 $ 5.95
+5.74%
$ 178.59 million $ 4.04 million
Feb 13, 2023 $ 5.63
-1.09%
$ 168.81 million $ 6.16 million
Feb 12, 2023 $ 5.69
-1.93%
$ 170.66 million $ 2.66 million
Feb 11, 2023 $ 5.8
+0.77%
$ 174.07 million $ 1.29 million
Feb 10, 2023 $ 5.75
+1.47%
$ 172.64 million $ 3 million
Feb 9, 2023 $ 5.67
-5.25%
$ 170.01 million $ 5.61 million
Feb 8, 2023 $ 5.98
-0.18%
$ 179.44 million $ 5.52 million
Feb 7, 2023 $ 5.99
+4.38%
$ 179.77 million $ 4 million
Feb 6, 2023 $ 5.74
-1.76%
$ 172.17 million $ 3.26 million
Feb 5, 2023 $ 5.84
-2.27%
$ 175.24 million $ 7.97 million
Feb 4, 2023 $ 5.98
+0.73%
$ 179.32 million $ 4.88 million
Feb 3, 2023 $ 5.93
+9.05%
$ 178.02 million $ 7.01 million
Feb 2, 2023 $ 5.44
+1.39%
$ 163.31 million $ 6.16 million