Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 2.66
-1.01%
$ 45.27 million $ 5.56 million
Mar 29, 10 AM $ 2.69
-1.49%
$ 45.74 million $ 5.52 million
Mar 29, 9 AM $ 2.73
-0.28%
$ 46.43 million $ 5.5 million
Mar 29, 8 AM $ 2.74
-0.34%
$ 46.56 million $ 5.49 million
Mar 29, 7 AM $ 2.75
+4.24%
$ 46.72 million $ 5.48 million
Mar 29, 6 AM $ 2.63
-3.12%
$ 44.82 million $ 2.77 million
Mar 29, 5 AM $ 2.72
-6.04%
$ 46.26 million $ 5.34 million
Mar 29, 4 AM $ 2.89
+9.71%
$ 49.23 million $ 2.63 million
Mar 29, 3 AM $ 2.64
-7.27%
$ 44.87 million $ 2.87 million
Mar 29, 2 AM $ 2.84
-2.68%
$ 48.39 million $ 2.43 million
Mar 29, 1 AM $ 2.92
-8.88%
$ 49.73 million $ 2.35 million
Mar 29, 12 AM $ 3.21
+18.04%
$ 54.57 million $ 2.13 million
Mar 28, 11 PM $ 2.72
+3.98%
$ 46.23 million $ 3.66 million
Mar 28, 10 PM $ 2.61
-1.23%
$ 44.47 million $ 2.35 million
Mar 28, 9 PM $ 2.65
+0.06%
$ 45.02 million $ 3.04 million
Mar 28, 8 PM $ 2.64
-0.39%
$ 45 million $ 3.03 million
Mar 28, 7 PM $ 2.65
+0.14%
$ 45.17 million $ 2.93 million
Mar 28, 6 PM $ 2.65
-0.31%
$ 45.11 million $ 2.91 million
Mar 28, 5 PM $ 2.66
-0.15%
$ 45.25 million $ 2.87 million
Mar 28, 4 PM $ 2.66
+1.65%
$ 45.31 million $ 2.41 million
Mar 28, 3 PM $ 2.62
+0.95%
$ 44.58 million $ 2.09 million
Mar 28, 2 PM $ 2.59
-0.35%
$ 44.16 million $ 2.01 million
Mar 28, 1 PM $ 2.6
+0.65%
$ 44.31 million $ 2.11 million
Mar 28, 12 PM $ 2.59
-0.42%
$ 44.03 million $ 2.11 million
Mar 28, 11 AM $ 2.6
+0.43%
$ 44.21 million $ 2.07 million
Mar 28, 10 AM $ 2.59
-0.39%
$ 44.02 million $ 2.12 million
Mar 28, 9 AM $ 2.6
-0.73%
$ 44.19 million $ 2.27 million
Mar 28, 8 AM $ 2.62
-0.42%
$ 44.52 million $ 2.61 million
Mar 28, 7 AM $ 2.63
+0.37%
$ 44.71 million $ 2.7 million
Mar 28, 6 AM $ 2.62
+0.16%
$ 44.54 million $ 2.79 million
Mar 28, 5 AM $ 2.61
+0.03%
$ 44.47 million $ 3.01 million
Mar 28, 4 AM $ 2.61
-0.51%
$ 44.46 million $ 2.94 million
Mar 28, 3 AM $ 2.63
+0.15%
$ 44.69 million $ 3.01 million
Mar 28, 2 AM $ 2.62
-0.02%
$ 44.62 million $ 2.94 million
Mar 28, 1 AM $ 2.62
+1.24%
$ 44.63 million $ 2.87 million
Mar 28, 12 AM $ 2.59
-0.17%
$ 44.08 million $ 2.64 million
Mar 27, 11 PM $ 2.59
+0.03%
$ 44.16 million $ 2.62 million
Mar 27, 10 PM $ 2.59
-0.26%
$ 44.15 million $ 2.61 million
Mar 27, 9 PM $ 2.6
-0.56%
$ 44.26 million $ 2.63 million
Mar 27, 8 PM $ 2.62
-0.24%
$ 44.51 million $ 2.62 million
Mar 27, 7 PM $ 2.62
+0.15%
$ 44.62 million $ 2.67 million
Mar 27, 6 PM $ 2.62
+0.06%
$ 44.55 million $ 2.75 million
Mar 27, 5 PM $ 2.62
-0.03%
$ 44.52 million $ 2.79 million
Mar 27, 4 PM $ 2.62
+0.35%
$ 44.54 million $ 2.79 million
Mar 27, 3 PM $ 2.61
-0.24%
$ 44.38 million $ 2.72 million
Mar 27, 2 PM $ 2.61
+0.97%
$ 44.48 million $ 2.79 million
Mar 27, 1 PM $ 2.59
-0.29%
$ 44.05 million $ 2.69 million
Mar 27, 12 PM $ 2.6
-0.08%
$ 44.18 million $ 2.64 million
Mar 27, 11 AM $ 2.6
+0.79%
$ 44.21 million $ 2.66 million
Mar 27, 10 AM $ 2.58
-1.23%
$ 43.87 million $ 2.53 million