Venus Historical Data

XVS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2.73
-0.08%
$ 46.52 million $ 2.75 million
Mar 23, 6 AM $ 2.74
-0.93%
$ 46.56 million $ 2.71 million
Mar 23, 5 AM $ 2.76
-0.09%
$ 47 million $ 2.69 million
Mar 23, 4 AM $ 2.76
+0.46%
$ 47.04 million $ 2.74 million
Mar 23, 3 AM $ 2.75
-0.43%
$ 46.82 million $ 3.02 million
Mar 23, 2 AM $ 2.76
+1.03%
$ 47.03 million $ 3.08 million
Mar 23, 1 AM $ 2.74
-0.24%
$ 46.55 million $ 3.17 million
Mar 23, 12 AM $ 2.74
-0.42%
$ 46.66 million $ 3.25 million
Mar 22, 11 PM $ 2.75
-1.05%
$ 46.85 million $ 3.46 million
Mar 22, 10 PM $ 2.78
+0.68%
$ 47.35 million $ 3.47 million
Mar 22, 9 PM $ 2.76
+0.30%
$ 47.03 million $ 3.45 million
Mar 22, 8 PM $ 2.76
-0.13%
$ 46.89 million $ 3.5 million
Mar 22, 7 PM $ 2.76
-0.12%
$ 46.96 million $ 3.56 million
Mar 22, 6 PM $ 2.76
-0.47%
$ 47.01 million $ 3.7 million
Mar 22, 5 PM $ 2.77
+0.42%
$ 47.22 million $ 3.68 million
Mar 22, 4 PM $ 2.76
-1.40%
$ 47.02 million $ 3.77 million
Mar 22, 3 PM $ 2.8
+1.01%
$ 47.7 million $ 3.81 million
Mar 22, 2 PM $ 2.77
+0.26%
$ 47.22 million $ 3.68 million
Mar 22, 1 PM $ 2.77
+0.34%
$ 47.09 million $ 3.68 million
Mar 22, 12 PM $ 2.76
+0.04%
$ 46.94 million $ 3.75 million
Mar 22, 11 AM $ 2.76
-0.25%
$ 46.92 million $ 3.8 million
Mar 22, 10 AM $ 2.76
+0.02%
$ 47.03 million $ 3.79 million
Mar 22, 9 AM $ 2.76
-0.63%
$ 47.02 million $ 3.78 million
Mar 22, 8 AM $ 2.78
+0.09%
$ 47.32 million $ 3.66 million
Mar 22, 7 AM $ 2.78
-0.01%
$ 47.28 million $ 3.69 million
Mar 22, 6 AM $ 2.78
-1.40%
$ 47.3 million $ 3.69 million
Mar 22, 5 AM $ 2.82
-0.73%
$ 47.97 million $ 3.61 million
Mar 22, 4 AM $ 2.84
+1.25%
$ 48.32 million $ 3.55 million
Mar 22, 3 AM $ 2.8
-0.42%
$ 47.73 million $ 3.26 million
Mar 22, 2 AM $ 2.82
+1.08%
$ 47.93 million $ 3.21 million
Mar 22, 1 AM $ 2.79
+0.37%
$ 47.42 million $ 3.11 million
Mar 22, 12 AM $ 2.78
-0.21%
$ 47.24 million $ 2.97 million
Mar 21, 11 PM $ 2.78
-1.10%
$ 47.34 million $ 2.72 million
Mar 21, 10 PM $ 2.81
+0.72%
$ 47.87 million $ 2.58 million
Mar 21, 9 PM $ 2.79
+1.27%
$ 47.53 million $ 2.52 million
Mar 21, 8 PM $ 2.76
+0.96%
$ 46.93 million $ 2.49 million
Mar 21, 7 PM $ 2.73
-1.16%
$ 46.49 million $ 2.58 million
Mar 21, 6 PM $ 2.76
-0.13%
$ 47.03 million $ 2.52 million
Mar 21, 5 PM $ 2.77
-0.42%
$ 47.09 million $ 2.72 million
Mar 21, 4 PM $ 2.78
-0.95%
$ 47.29 million $ 3.11 million
Mar 21, 3 PM $ 2.81
+0.50%
$ 47.74 million $ 3.12 million
Mar 21, 2 PM $ 2.79
+0.07%
$ 47.51 million $ 3.45 million
Mar 21, 1 PM $ 2.79
-0.93%
$ 47.48 million $ 3.49 million
Mar 21, 12 PM $ 2.82
-0.32%
$ 47.93 million $ 3.48 million
Mar 21, 11 AM $ 2.83
-0.06%
$ 48.08 million $ 3.43 million
Mar 21, 10 AM $ 2.83
-0.70%
$ 48.11 million $ 3.42 million
Mar 21, 9 AM $ 2.85
-0.03%
$ 48.45 million $ 3.42 million
Mar 21, 8 AM $ 2.85
-0.39%
$ 48.46 million $ 3.39 million
Mar 21, 7 AM $ 2.86
+0.78%
$ 48.65 million $ 3.29 million
Mar 21, 6 AM $ 2.84
-0.76%
$ 48.28 million $ 3.32 million