Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 4.91
+1.38%
$ -- $ 2.19 million
Sep 3, 2022 $ 4.84
-0.32%
$ -- $ 2.1 million
Sep 2, 2022 $ 4.85
-0.86%
$ -- $ 5.34 million
Sep 1, 2022 $ 4.9
+0.68%
$ -- $ 4.09 million
Aug 31, 2022 $ 4.86
-0.07%
$ -- $ 3.59 million
Aug 30, 2022 $ 4.87
-4.92%
$ -- $ 4.1 million
Aug 29, 2022 $ 5.12
+5.84%
$ -- $ 7.37 million
Aug 28, 2022 $ 4.84
-0.82%
$ -- $ 14.25 million
Aug 27, 2022 $ 4.88
-5.42%
$ -- $ 12.83 million
Aug 26, 2022 $ 5.15
-9.23%
$ -- $ 5.05 million
Aug 25, 2022 $ 5.68
-0.92%
$ -- $ 4.23 million
Aug 24, 2022 $ 5.73
-0.06%
$ -- $ 3.87 million
Aug 23, 2022 $ 5.73
+1.88%
$ -- $ 4.7 million
Aug 22, 2022 $ 5.63
-4.87%
$ -- $ 4.73 million
Aug 21, 2022 $ 5.92
+0.54%
$ -- $ 3.97 million
Aug 20, 2022 $ 5.88
+0.75%
$ -- $ 13.38 million
Aug 19, 2022 $ 5.84
-7.17%
$ -- $ 12.6 million
Aug 18, 2022 $ 6.3
+5.22%
$ -- $ 15.03 million
Aug 17, 2022 $ 5.98
+0.37%
$ -- $ 13.39 million
Aug 16, 2022 $ 5.96
-5.44%
$ -- $ 8.96 million
Aug 15, 2022 $ 6.3
-1.85%
$ -- $ 6.39 million
Aug 14, 2022 $ 6.42
-3.51%
$ -- $ 5.95 million
Aug 13, 2022 $ 6.65
-0.10%
$ -- $ 5.16 million
Aug 12, 2022 $ 6.66
+0.81%
$ -- $ 8.68 million
Aug 11, 2022 $ 6.6
-1.35%
$ -- $ 6.4 million
Aug 10, 2022 $ 6.69
+2.74%
$ -- $ 7.61 million
Aug 9, 2022 $ 6.51
-5.72%
$ -- $ 7.48 million
Aug 8, 2022 $ 6.91
+1.11%
$ -- $ 38.01 million
Aug 7, 2022 $ 6.83
+3.25%
$ -- $ 7.78 million
Aug 6, 2022 $ 6.62
-0.30%
$ -- $ 8.71 million
Aug 5, 2022 $ 6.64
+3.32%
$ -- $ 5.16 million
Aug 4, 2022 $ 6.42
-0.15%
$ -- $ 5.63 million
Aug 3, 2022 $ 6.44
-2.12%
$ -- $ 5.39 million
Aug 2, 2022 $ 6.58
+0.90%
$ -- $ 9.89 million
Aug 1, 2022 $ 6.52
+2.27%
$ -- $ 8.5 million
Jul 31, 2022 $ 6.37
-5.79%
$ -- $ 12.8 million
Jul 30, 2022 $ 6.76
-11.16%
$ -- $ 51.69 million
Jul 29, 2022 $ 7.61
+36.06%
$ -- $ 117.23 million
Jul 28, 2022 $ 5.59
+5.38%
$ -- $ 20.44 million
Jul 27, 2022 $ 5.31
+6.67%
$ -- $ 2.39 million
Jul 26, 2022 $ 4.98
-2.10%
$ -- $ 4.09 million
Jul 25, 2022 $ 5.08
-5.00%
$ -- $ 2.7 million
Jul 24, 2022 $ 5.35
-0.78%
$ -- $ 1.68 million
Jul 23, 2022 $ 5.39
+0.48%
$ -- $ 7.54 million
Jul 22, 2022 $ 5.36
-1.85%
$ -- $ 2.86 million
Jul 21, 2022 $ 5.46
+1.95%
$ -- $ 3.12 million
Jul 20, 2022 $ 5.36
-2.86%
$ -- $ 6.33 million
Jul 19, 2022 $ 5.52
+0.86%
$ -- $ 5 million
Jul 18, 2022 $ 5.47
+6.30%
$ -- $ 6.05 million
Jul 17, 2022 $ 5.15
-0.65%
$ -- $ 2.9 million