Venus Historical Data

XVS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 2.84
-0.76%
$ 48.28 million $ 3.32 million
Mar 21, 5 AM $ 2.86
-0.20%
$ 48.64 million $ 3.32 million
Mar 21, 4 AM $ 2.86
+0.28%
$ 48.74 million $ 3.37 million
Mar 21, 3 AM $ 2.86
-0.36%
$ 48.61 million $ 3.41 million
Mar 21, 2 AM $ 2.87
-0.25%
$ 48.78 million $ 3.39 million
Mar 21, 1 AM $ 2.88
-0.03%
$ 48.98 million $ 3.4 million
Mar 21, 12 AM $ 2.88
+0.25%
$ 49.01 million $ 3.45 million
Mar 20, 11 PM $ 2.87
-0.15%
$ 48.89 million $ 3.49 million
Mar 20, 10 PM $ 2.88
+0.00%
$ 48.96 million $ 3.5 million
Mar 20, 9 PM $ 2.88
+0.95%
$ 48.96 million $ 3.52 million
Mar 20, 8 PM $ 2.85
+0.59%
$ 48.5 million $ 3.47 million
Mar 20, 7 PM $ 2.83
+0.69%
$ 48.22 million $ 3.37 million
Mar 20, 6 PM $ 2.81
-0.84%
$ 47.89 million $ 3.35 million
Mar 20, 5 PM $ 2.84
-2.35%
$ 48.3 million $ 3.13 million
Mar 20, 4 PM $ 2.91
-0.39%
$ 49.5 million $ 2.67 million
Mar 20, 3 PM $ 2.92
+0.12%
$ 49.69 million $ 2.65 million
Mar 20, 2 PM $ 2.92
-0.89%
$ 49.63 million $ 2.58 million
Mar 20, 1 PM $ 2.94
-0.41%
$ 50.08 million $ 2.54 million
Mar 20, 12 PM $ 2.96
-0.31%
$ 50.29 million $ 2.59 million
Mar 20, 11 AM $ 2.96
-0.62%
$ 50.44 million $ 2.68 million
Mar 20, 10 AM $ 2.98
+0.33%
$ 50.76 million $ 2.76 million
Mar 20, 9 AM $ 2.97
+0.33%
$ 50.59 million $ 2.78 million
Mar 20, 8 AM $ 2.96
+0.88%
$ 50.43 million $ 2.82 million
Mar 20, 7 AM $ 2.94
-0.02%
$ 49.98 million $ 2.91 million
Mar 20, 6 AM $ 2.94
-0.37%
$ 50 million $ 2.99 million
Mar 20, 5 AM $ 2.95
+0.04%
$ 50.18 million $ 3.03 million
Mar 20, 4 AM $ 2.95
+0.06%
$ 50.17 million $ 3.01 million
Mar 20, 3 AM $ 2.95
-0.55%
$ 50.13 million $ 2.95 million
Mar 20, 2 AM $ 2.96
-0.20%
$ 50.41 million $ 2.92 million
Mar 20, 1 AM $ 2.97
-0.96%
$ 50.51 million $ 2.98 million
Mar 20, 12 AM $ 3
+0.44%
$ 51.01 million $ 2.93 million
Mar 19, 11 PM $ 2.98
-0.70%
$ 50.79 million $ 2.96 million
Mar 19, 10 PM $ 3.01
-0.14%
$ 51.14 million $ 3.08 million
Mar 19, 9 PM $ 3.01
+0.36%
$ 51.24 million $ 3.05 million
Mar 19, 8 PM $ 3
+0.35%
$ 51.06 million $ 3.05 million
Mar 19, 7 PM $ 2.99
+1.05%
$ 50.88 million $ 3.37 million
Mar 19, 6 PM $ 2.96
+0.18%
$ 50.35 million $ 3.63 million
Mar 19, 5 PM $ 2.95
+0.19%
$ 50.26 million $ 3.82 million
Mar 19, 4 PM $ 2.95
-0.91%
$ 50.16 million $ 4.11 million
Mar 19, 3 PM $ 2.97
-0.87%
$ 50.62 million $ 4.17 million
Mar 19, 2 PM $ 3
-0.38%
$ 51.07 million $ 4.9 million
Mar 19, 1 PM $ 3.01
+0.08%
$ 51.26 million $ 5.27 million
Mar 19, 12 PM $ 3.01
-1.06%
$ 51.22 million $ 5.38 million
Mar 19, 11 AM $ 3.04
-0.63%
$ 51.77 million $ 5.52 million
Mar 19, 10 AM $ 3.06
-0.08%
$ 52.1 million $ 5.71 million
Mar 19, 9 AM $ 3.06
-0.36%
$ 52.15 million $ 5.81 million
Mar 19, 8 AM $ 3.08
-1.22%
$ 52.33 million $ 5.8 million
Mar 19, 7 AM $ 3.11
+0.85%
$ 52.98 million $ 5.74 million
Mar 19, 6 AM $ 3.09
+0.26%
$ 52.53 million $ 5.84 million
Mar 19, 5 AM $ 3.08
-0.77%
$ 52.4 million $ 5.82 million