Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 5.18
+0.42%
$ -- $ 3.39 million
Jul 15, 2022 $ 5.16
-0.52%
$ -- $ 3.13 million
Jul 14, 2022 $ 5.19
+2.26%
$ -- $ 4.45 million
Jul 13, 2022 $ 5.07
+8.67%
$ -- $ 10.15 million
Jul 12, 2022 $ 4.67
-2.98%
$ -- $ 4.11 million
Jul 11, 2022 $ 4.81
-5.67%
$ -- $ 2.24 million
Jul 10, 2022 $ 5.1
-2.86%
$ -- $ 3.48 million
Jul 9, 2022 $ 5.25
+1.21%
$ -- $ 3.39 million
Jul 8, 2022 $ 5.19
-1.01%
$ -- $ 6.08 million
Jul 7, 2022 $ 5.24
+3.23%
$ -- $ 5.38 million
Jul 6, 2022 $ 5.08
+2.59%
$ -- $ 3.81 million
Jul 5, 2022 $ 4.95
-1.72%
$ -- $ 5.03 million
Jul 4, 2022 $ 5.04
+6.16%
$ -- $ 12.16 million
Jul 3, 2022 $ 4.74
+2.21%
$ -- $ 3.77 million
Jul 2, 2022 $ 4.64
-1.32%
$ -- $ 3.67 million
Jul 1, 2022 $ 4.71
-3.12%
$ -- $ 18.63 million
Jun 30, 2022 $ 4.86
+2.11%
$ -- $ 6.68 million
Jun 29, 2022 $ 4.76
+0.74%
$ -- $ 3.15 million
Jun 28, 2022 $ 4.72
-4.13%
$ -- $ 2.82 million
Jun 27, 2022 $ 4.92
+2.42%
$ -- $ 2.78 million
Jun 26, 2022 $ 4.81
-3.72%
$ -- $ 3.23 million
Jun 25, 2022 $ 5
-4.12%
$ -- $ 3.51 million
Jun 24, 2022 $ 5.21
+3.49%
$ -- $ 5.66 million
Jun 23, 2022 $ 5.04
+3.68%
$ -- $ 4.92 million
Jun 22, 2022 $ 4.86
+0.45%
$ -- $ 7 million
Jun 21, 2022 $ 4.84
-5.44%
$ -- $ 10.11 million
Jun 20, 2022 $ 5.12
+17.84%
$ -- $ 30.49 million
Jun 19, 2022 $ 4.34
+6.09%
$ -- $ 5.33 million
Jun 18, 2022 $ 4.1
-1.54%
$ -- $ 5.23 million
Jun 17, 2022 $ 4.16
+2.16%
$ -- $ 2.41 million
Jun 16, 2022 $ 4.07
-8.62%
$ -- $ 5.38 million
Jun 15, 2022 $ 4.46
+5.87%
$ -- $ 11.88 million
Jun 14, 2022 $ 4.2
+7.67%
$ -- $ 11.23 million
Jun 13, 2022 $ 3.91
-9.29%
$ -- $ 10.55 million
Jun 12, 2022 $ 4.31
-3.63%
$ -- $ 13.47 million
Jun 11, 2022 $ 4.47
-4.97%
$ -- $ 9.33 million
Jun 10, 2022 $ 4.7
-6.35%
$ -- $ 7.14 million
Jun 9, 2022 $ 5.02
+1.87%
$ -- $ 7.56 million
Jun 8, 2022 $ 4.93
-12.06%
$ -- $ 53.6 million
Jun 7, 2022 $ 5.55
+20.72%
$ -- $ 23.05 million
Jun 6, 2022 $ 4.6
+1.53%
$ -- $ 12 million
Jun 5, 2022 $ 4.53
-4.25%
$ -- $ 10.23 million
Jun 4, 2022 $ 4.73
-1.13%
$ -- $ 2.69 million
Jun 3, 2022 $ 4.78
-2.42%
$ -- $ 11.19 million
Jun 2, 2022 $ 4.9
+5.46%
$ -- $ 11.42 million
Jun 1, 2022 $ 4.65
-7.60%
$ -- $ 13.23 million
May 31, 2022 $ 5.03
+0.64%
$ -- $ 13.93 million
May 30, 2022 $ 5
+8.43%
$ -- $ 11.45 million
May 29, 2022 $ 4.61
+3.84%
$ -- $ 8.87 million
May 28, 2022 $ 4.44
+4.97%
$ -- $ 8.86 million