Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 3.08
-0.77%
$ 52.4 million $ 5.82 million
Mar 19, 4 AM $ 3.1
-0.62%
$ 52.8 million $ 5.75 million
Mar 19, 3 AM $ 3.12
+0.04%
$ 53.13 million $ 5.8 million
Mar 19, 2 AM $ 3.12
+0.16%
$ 53.11 million $ 5.89 million
Mar 19, 1 AM $ 3.12
-0.22%
$ 53.02 million $ 5.86 million
Mar 19, 12 AM $ 3.12
-0.40%
$ 53.14 million $ 5.88 million
Mar 18, 11 PM $ 3.14
-0.29%
$ 53.35 million $ 5.94 million
Mar 18, 10 PM $ 3.14
-0.48%
$ 53.51 million $ 5.85 million
Mar 18, 9 PM $ 3.16
+0.36%
$ 53.77 million $ 5.91 million
Mar 18, 8 PM $ 3.15
-1.51%
$ 53.58 million $ 5.86 million
Mar 18, 7 PM $ 3.2
-0.86%
$ 54.4 million $ 5.39 million
Mar 18, 6 PM $ 3.22
-0.17%
$ 54.87 million $ 5.08 million
Mar 18, 5 PM $ 3.23
-2.18%
$ 54.96 million $ 5.1 million
Mar 18, 4 PM $ 3.3
-1.18%
$ 56.18 million $ 4.86 million
Mar 18, 3 PM $ 3.34
+1.71%
$ 56.86 million $ 4.66 million
Mar 18, 2 PM $ 3.29
-1.61%
$ 55.9 million $ 5.17 million
Mar 18, 1 PM $ 3.34
+1.10%
$ 56.81 million $ 4.79 million
Mar 18, 12 PM $ 3.31
+0.38%
$ 56.28 million $ 4.61 million
Mar 18, 11 AM $ 3.29
-1.40%
$ 56.06 million $ 4.37 million
Mar 18, 10 AM $ 3.34
-0.44%
$ 56.86 million $ 4.17 million
Mar 18, 9 AM $ 3.36
+0.00%
$ 57.11 million $ 4.04 million
Mar 18, 8 AM $ 3.36
-0.08%
$ 57.11 million $ 4.15 million
Mar 18, 7 AM $ 3.36
-0.07%
$ 57.16 million $ 4.07 million
Mar 18, 6 AM $ 3.36
+0.65%
$ 57.15 million $ 3.83 million
Mar 18, 5 AM $ 3.34
+0.31%
$ 56.83 million $ 3.79 million
Mar 18, 4 AM $ 3.33
+0.63%
$ 56.65 million $ 3.8 million
Mar 18, 3 AM $ 3.31
-0.64%
$ 56.3 million $ 3.8 million
Mar 18, 2 AM $ 3.33
+0.47%
$ 56.66 million $ 3.77 million
Mar 18, 1 AM $ 3.31
-0.07%
$ 56.39 million $ 3.74 million
Mar 18, 12 AM $ 3.32
+1.81%
$ 56.43 million $ 3.69 million
Mar 17, 11 PM $ 3.26
-2.63%
$ 55.43 million $ 3.48 million
Mar 17, 10 PM $ 3.35
-1.74%
$ 56.92 million $ 3.38 million
Mar 17, 9 PM $ 3.4
+0.14%
$ 57.93 million $ 3.26 million
Mar 17, 8 PM $ 3.4
+1.16%
$ 57.85 million $ 3.29 million
Mar 17, 7 PM $ 3.36
-0.02%
$ 57.18 million $ 3.32 million
Mar 17, 6 PM $ 3.36
-0.87%
$ 57.19 million $ 3.65 million
Mar 17, 5 PM $ 3.39
-0.46%
$ 57.69 million $ 3.43 million
Mar 17, 4 PM $ 3.41
+2.15%
$ 57.96 million $ 3.3 million
Mar 17, 3 PM $ 3.33
+0.91%
$ 56.77 million $ 3.39 million
Mar 17, 2 PM $ 3.3
+2.40%
$ 56.23 million $ 3.53 million
Mar 17, 1 PM $ 3.23
-0.89%
$ 54.94 million $ 3.96 million
Mar 17, 12 PM $ 3.26
-0.25%
$ 55.44 million $ 3.85 million
Mar 17, 11 AM $ 3.27
-0.82%
$ 55.58 million $ 3.96 million
Mar 17, 10 AM $ 3.29
+1.62%
$ 56.04 million $ 4.03 million
Mar 17, 9 AM $ 3.24
+0.04%
$ 55.14 million $ 4.42 million
Mar 17, 8 AM $ 3.24
+0.16%
$ 55.12 million $ 4.59 million
Mar 17, 7 AM $ 3.23
+0.05%
$ 55.03 million $ 4.72 million
Mar 17, 6 AM $ 3.23
-0.06%
$ 55.04 million $ 4.84 million
Mar 17, 5 AM $ 3.23
-0.39%
$ 55 million $ 4.74 million
Mar 17, 4 AM $ 3.24
-0.90%
$ 55.22 million $ 4.76 million