Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 2.82
+0.03%
$ 48.2 million $ 5.33 million
May 11, 10 AM $ 2.82
-0.01%
$ 48.18 million $ 5.42 million
May 11, 9 AM $ 2.82
+0.40%
$ 48.19 million $ 5.42 million
May 11, 8 AM $ 2.81
+0.15%
$ 48 million $ 5.51 million
May 11, 7 AM $ 2.81
-0.13%
$ 47.92 million $ 5.64 million
May 11, 6 AM $ 2.81
-0.29%
$ 47.99 million $ 5.73 million
May 11, 5 AM $ 2.82
+0.40%
$ 48.13 million $ 5.63 million
May 11, 4 AM $ 2.81
-0.01%
$ 47.93 million $ 5.65 million
May 11, 3 AM $ 2.81
-0.40%
$ 47.94 million $ 5.61 million
May 11, 2 AM $ 2.82
-0.96%
$ 48.13 million $ 5.5 million
May 11, 1 AM $ 2.85
-0.10%
$ 48.6 million $ 5.75 million
May 11, 12 AM $ 2.85
-0.96%
$ 48.65 million $ 5.89 million
May 10, 11 PM $ 2.88
-0.32%
$ 49.12 million $ 5.84 million
May 10, 10 PM $ 2.89
+0.66%
$ 49.28 million $ 5.87 million
May 10, 9 PM $ 2.87
+0.37%
$ 48.95 million $ 5.66 million
May 10, 8 PM $ 2.86
-1.39%
$ 48.77 million $ 5.57 million
May 10, 7 PM $ 2.9
+0.34%
$ 49.46 million $ 5.47 million
May 10, 6 PM $ 2.89
+0.02%
$ 49.29 million $ 5.91 million
May 10, 5 PM $ 2.89
+0.73%
$ 49.28 million $ 5.8 million
May 10, 4 PM $ 2.86
+0.62%
$ 48.92 million $ 5.75 million
May 10, 3 PM $ 2.85
+0.30%
$ 48.62 million $ 5.81 million
May 10, 2 PM $ 2.84
-0.55%
$ 48.48 million $ 6.43 million
May 10, 1 PM $ 2.85
+0.99%
$ 48.75 million $ 6.39 million
May 10, 12 PM $ 2.83
-0.27%
$ 48.27 million $ 6.26 million
May 10, 11 AM $ 2.83
-0.10%
$ 48.4 million $ 6.02 million
May 10, 10 AM $ 2.84
-0.73%
$ 48.45 million $ 5.98 million
May 10, 9 AM $ 2.86
-0.17%
$ 48.81 million $ 5.87 million
May 10, 8 AM $ 2.86
+0.31%
$ 48.89 million $ 6.07 million
May 10, 7 AM $ 2.85
+1.61%
$ 48.74 million $ 6.24 million
May 10, 6 AM $ 2.81
-0.38%
$ 47.96 million $ 6.58 million
May 10, 5 AM $ 2.82
+0.47%
$ 48.14 million $ 6.68 million
May 10, 4 AM $ 2.81
-0.47%
$ 47.92 million $ 6.72 million
May 10, 3 AM $ 2.82
-0.57%
$ 48.14 million $ 6.7 million
May 10, 2 AM $ 2.84
+0.17%
$ 48.42 million $ 6.65 million
May 10, 1 AM $ 2.83
+0.67%
$ 48.34 million $ 6.21 million
May 10, 12 AM $ 2.81
-0.67%
$ 48.02 million $ 5.83 million
May 9, 11 PM $ 2.83
-0.27%
$ 48.34 million $ 5.67 million
May 9, 10 PM $ 2.84
+0.34%
$ 48.47 million $ 5.71 million
May 9, 9 PM $ 2.83
-0.27%
$ 48.3 million $ 5.67 million
May 9, 8 PM $ 2.84
+0.07%
$ 48.43 million $ 5.71 million
May 9, 7 PM $ 2.83
+0.38%
$ 48.4 million $ 5.68 million
May 9, 6 PM $ 2.82
+0.92%
$ 48.21 million $ 5.2 million
May 9, 5 PM $ 2.8
-0.07%
$ 47.78 million $ 5.17 million
May 9, 4 PM $ 2.8
+1.55%
$ 47.81 million $ 5.09 million
May 9, 3 PM $ 2.76
+0.30%
$ 47.08 million $ 5.06 million
May 9, 2 PM $ 2.75
-0.58%
$ 46.94 million $ 5.29 million
May 9, 1 PM $ 2.76
-0.86%
$ 47.21 million $ 5.49 million
May 9, 12 PM $ 2.79
-0.35%
$ 47.62 million $ 5.61 million
May 9, 11 AM $ 2.8
-0.27%
$ 47.79 million $ 5.62 million
May 9, 10 AM $ 2.81
+0.64%
$ 47.92 million $ 5.85 million