Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 10.81
+11.59%
$ 163.35 million $ 69.91 million
May 27 $ 9.69
+0.02%
$ 155.54 million $ 47.33 million
May 20 $ 9.71
+6.01%
$ 155.49 million $ 33.41 million
May 13 $ 9.4
+1.51%
$ 147.04 million $ 32.06 million
May 6 $ 9.31
-5.11%
$ 148.64 million $ 39.38 million
Apr 29 $ 9.81
-3.51%
$ 157.33 million $ 58.51 million
Apr 22 $ 10.25
-3.49%
$ 162.49 million $ 42.91 million
Apr 15 $ 10.8
+13.07%
$ 169.68 million $ 56.09 million
Apr 8 $ 9.51
-40.57%
$ 152.58 million $ 196.85 million
Apr 1 $ 14.82
-16.15%
$ 255.78 million $ 85.89 million
Mar 25 $ 15.45
+0.83%
$ 282.33 million $ 95.16 million
Mar 18 $ 14.63
-1.16%
$ 242.74 million $ 150.14 million
Mar 11 $ 13.54
+1.01%
$ 231.93 million $ 203.69 million
Mar 4 $ 12.93
-0.55%
$ 213.6 million $ 105.91 million
Feb 26 $ 13
+4.24%
$ 207.07 million $ 68.51 million
Feb 19 $ 12.47
+3.57%
$ 198.56 million $ 43.92 million
Feb 12 $ 12.04
+11.27%
$ 191.64 million $ 57.7 million
Feb 5 $ 10.9
+2.97%
$ 172.17 million $ 29.51 million
Jan 29 $ 10.59
-17.03%
$ 168.45 million $ 83.55 million
Jan 22 $ 12.39
+1.47%
$ 202.92 million $ 51.13 million
Jan 15 $ 12.1
+2.65%
$ 194.18 million $ 62.21 million
Jan 8 $ 11.94
+3.67%
$ 187.42 million $ 94.01 million
Jan 1 $ 11.52
-1.28%
$ 180.87 million $ 103.95 million
Dec 25 $ 11.88
+4.06%
$ 183.11 million $ 187.93 million
Dec 18 $ 11.01
+11.32%
$ 179.09 million $ 93.82 million
Dec 11 $ 10.2
-2.10%
$ 154.95 million $ 99.66 million
Dec 4 $ 11.3
+33.77%
$ 163.14 million $ 348.92 million
Nov 27 $ 8.44
+21.78%
$ 132.22 million $ 224.47 million
Nov 20 $ 7.16
+1.08%
$ 108.11 million $ 173.27 million
Nov 13 $ 6.88
+4.45%
$ 110.01 million $ 181.31 million
Nov 6 $ 6.96
-7.73%
$ 102.8 million $ 379.16 million
Oct 30 $ 7.54
+35.07%
$ 226.24 million $ 196.22 million
Oct 23 $ 5.58
+16.41%
$ 86.96 million $ 80.24 million
Oct 16 $ 4.8
-3.21%
$ 74.58 million $ 71.42 million
Oct 9 $ 4.69
-6.91%
$ 77.04 million $ 38.31 million
Oct 2 $ 5.04
+2.62%
$ 78.28 million $ 87.51 million
Sep 25 $ 4.91
+7.05%
$ 76.28 million $ 41.57 million
Sep 18 $ 4.77
+4.25%
$ 71.23 million $ 56.03 million
Sep 11 $ 4.65
+7.26%
$ 71.03 million $ 74.42 million
Sep 4 $ 4.33
+20.41%
$ 67.26 million $ 322.61 million
Aug 28 $ 3.6
-1.31%
$ 55.8 million $ 35.83 million
Aug 21 $ 3.68
-3.78%
$ 56.44 million $ 10.75 million
Aug 14 $ 3.85
-10.70%
$ 59.17 million $ 21.97 million
Aug 7 $ 4.3
-1.20%
$ 66.71 million $ 18.71 million
Jul 31 $ 4.36
-2.41%
$ 67.3 million $ 26.21 million
Jul 24 $ 4.46
+1.07%
$ 68.92 million $ 45.99 million
Jul 17 $ 4.42
-4.57%
$ 68.16 million $ 37.28 million
Jul 10 $ 4.63
+10.56%
$ 71.41 million $ 31.69 million
Jul 3 $ 4.19
-1.22%
$ 64.53 million $ 49.58 million
Jun 26 $ 4.24
+6.89%
$ 127.18 million $ 62.58 million