Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 2.73
+0.05%
$ 46.52 million $ 6.09 million
4:05 PM $ 2.72
-0.09%
$ 46.52 million $ 6.09 million
4:04 PM $ 2.73
-0.04%
$ 46.56 million $ 6.09 million
4:03 PM $ 2.73
+0.00%
$ 46.56 million $ 6.09 million
4:02 PM $ 2.73
+0.02%
$ 46.56 million $ 6.09 million
4:01 PM $ 2.73
+0.00%
$ 46.56 million $ 6.09 million
4:00 PM $ 2.73
+0.02%
$ 46.56 million $ 6.09 million
Download