Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 11.96
+4.94%
$ -- $ 28.49 million
Apr 6, 2022 $ 11.4
-9.90%
$ -- $ 23.72 million
Apr 5, 2022 $ 12.65
+1.84%
$ -- $ 45.43 million
Apr 4, 2022 $ 12.43
-3.11%
$ -- $ 20.18 million
Apr 3, 2022 $ 12.82
-1.95%
$ -- $ 18.89 million
Apr 2, 2022 $ 13.08
-17.13%
$ -- $ 65.16 million
Apr 1, 2022 $ 15.78
+33.74%
$ -- $ 76.25 million
Mar 31, 2022 $ 11.8
+4.79%
$ -- $ 33.95 million
Mar 30, 2022 $ 11.26
+1.64%
$ -- $ 14.05 million
Mar 29, 2022 $ 11.08
+2.79%
$ -- $ 15.54 million
Mar 28, 2022 $ 10.78
-1.07%
$ -- $ 17.86 million
Mar 27, 2022 $ 10.9
+6.50%
$ -- $ 11.98 million
Mar 26, 2022 $ 10.23
+2.76%
$ -- $ 5.75 million
Mar 25, 2022 $ 9.95
-4.57%
$ -- $ 12.52 million
Mar 24, 2022 $ 10.43
+10.04%
$ -- $ 16.63 million
Mar 23, 2022 $ 9.48
+1.14%
$ -- $ 7.44 million
Mar 22, 2022 $ 9.37
+0.08%
$ -- $ 11.06 million
Mar 21, 2022 $ 9.37
+4.62%
$ -- $ 12.1 million
Mar 20, 2022 $ 8.95
-2.13%
$ -- $ 10.06 million
Mar 19, 2022 $ 9.15
+4.36%
$ -- $ 14.02 million
Mar 18, 2022 $ 8.76
-0.18%
$ -- $ 7.65 million
Mar 17, 2022 $ 8.78
+2.64%
$ -- $ 12.47 million
Mar 16, 2022 $ 8.56
+0.63%
$ -- $ 10.65 million
Mar 15, 2022 $ 8.5
-0.35%
$ -- $ 5.69 million
Mar 14, 2022 $ 8.53
+3.09%
$ -- $ 9.18 million
Mar 13, 2022 $ 8.28
-3.69%
$ -- $ 6.87 million
Mar 12, 2022 $ 8.6
+0.37%
$ -- $ 7.38 million
Mar 11, 2022 $ 8.57
+0.65%
$ -- $ 11.01 million
Mar 10, 2022 $ 8.51
-4.79%
$ -- $ 9.49 million
Mar 9, 2022 $ 8.94
+3.82%
$ -- $ 10.99 million
Mar 8, 2022 $ 8.61
+2.47%
$ -- $ 10.78 million
Mar 7, 2022 $ 8.4
-0.73%
$ -- $ 14.28 million
Mar 6, 2022 $ 8.46
-4.29%
$ -- $ 9.55 million
Mar 5, 2022 $ 8.84
+3.03%
$ -- $ 8.18 million
Mar 4, 2022 $ 8.58
-8.25%
$ -- $ 11.97 million
Mar 3, 2022 $ 9.35
-4.67%
$ -- $ 16.7 million
Mar 2, 2022 $ 9.81
+4.98%
$ -- $ 59.03 million
Mar 1, 2022 $ 9.35
+0.09%
$ -- $ 13.76 million
Feb 28, 2022 $ 9.34
+11.16%
$ -- $ 11.91 million
Feb 27, 2022 $ 8.4
-6.29%
$ -- $ 12.01 million
Feb 26, 2022 $ 8.97
-2.85%
$ -- $ 10.31 million
Feb 25, 2022 $ 9.23
+2.73%
$ -- $ 19.24 million
Feb 24, 2022 $ 8.98
+7.36%
$ -- $ 30.9 million
Feb 23, 2022 $ 8.37
-3.49%
$ -- $ 10.67 million
Feb 22, 2022 $ 8.67
-0.25%
$ -- $ 13.63 million
Feb 21, 2022 $ 8.69
-3.06%
$ -- $ 19.79 million
Feb 20, 2022 $ 8.97
-10.16%
$ -- $ 12.34 million
Feb 19, 2022 $ 9.97
-4.07%
$ -- $ 10.67 million
Feb 18, 2022 $ 10.38
-9.32%
$ -- $ 29.13 million
Feb 17, 2022 $ 11.45
-2.89%
$ -- $ 106.62 million