Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 11.82
+19.72%
$ -- $ 61.23 million
Feb 15, 2022 $ 9.88
+3.13%
$ -- $ 8.48 million
Feb 14, 2022 $ 9.58
+9.82%
$ -- $ 18.79 million
Feb 13, 2022 $ 8.72
-3.01%
$ -- $ 4.13 million
Feb 12, 2022 $ 8.99
+0.35%
$ -- $ 5.21 million
Feb 11, 2022 $ 8.96
-8.03%
$ -- $ 8.52 million
Feb 10, 2022 $ 9.74
-3.25%
$ -- $ 13.81 million
Feb 9, 2022 $ 10.07
+2.96%
$ -- $ 8.11 million
Feb 8, 2022 $ 9.78
-5.68%
$ -- $ 10.51 million
Feb 7, 2022 $ 10.37
+16.33%
$ -- $ 19.92 million
Feb 6, 2022 $ 8.91
+2.83%
$ -- $ 5 million
Feb 5, 2022 $ 8.66
-0.74%
$ -- $ 5.81 million
Feb 4, 2022 $ 8.73
+6.52%
$ -- $ 7.63 million
Feb 3, 2022 $ 8.19
+4.17%
$ -- $ 5.54 million
Feb 2, 2022 $ 7.87
-3.38%
$ -- $ 5.11 million
Feb 1, 2022 $ 8.14
+2.14%
$ -- $ 4.31 million
Jan 31, 2022 $ 7.97
+2.12%
$ -- $ 4.59 million
Jan 30, 2022 $ 7.8
-5.11%
$ -- $ 6.08 million
Jan 29, 2022 $ 8.22
-2.52%
$ -- $ 7.81 million
Jan 28, 2022 $ 8.43
+0.70%
$ -- $ 7.21 million
Jan 27, 2022 $ 8.39
+5.50%
$ -- $ 8.06 million
Jan 26, 2022 $ 7.95
-1.76%
$ -- $ 10.79 million
Jan 25, 2022 $ 8.1
+2.11%
$ -- $ 7.31 million
Jan 24, 2022 $ 7.93
-2.97%
$ -- $ 19.19 million
Jan 23, 2022 $ 8.17
+7.43%
$ -- $ 12.35 million
Jan 22, 2022 $ 7.6
-23.53%
$ -- $ 29.15 million
Jan 21, 2022 $ 9.94
-12.78%
$ -- $ 27.54 million
Jan 20, 2022 $ 11.4
-9.24%
$ -- $ 10.4 million
Jan 19, 2022 $ 12.56
-3.76%
$ -- $ 11.07 million
Jan 18, 2022 $ 13.05
-3.94%
$ -- $ 5.5 million
Jan 17, 2022 $ 13.58
-3.26%
$ -- $ 4.7 million
Jan 16, 2022 $ 14.04
-0.87%
$ -- $ 3.65 million
Jan 15, 2022 $ 14.17
+0.88%
$ -- $ 4.12 million
Jan 14, 2022 $ 14.04
+1.50%
$ -- $ 4.71 million
Jan 13, 2022 $ 13.83
-2.67%
$ -- $ 6.11 million
Jan 12, 2022 $ 14.21
+3.75%
$ -- $ 5.99 million
Jan 11, 2022 $ 13.71
+4.74%
$ -- $ 9.2 million
Jan 10, 2022 $ 13.09
-7.16%
$ -- $ 18.94 million
Jan 9, 2022 $ 14.1
+0.88%
$ -- $ 5.41 million
Jan 8, 2022 $ 13.98
+0.30%
$ -- $ 6.76 million
Jan 7, 2022 $ 13.94
-4.05%
$ -- $ 9.38 million
Jan 6, 2022 $ 14.53
-4.46%
$ -- $ 9.16 million
Jan 5, 2022 $ 15.2
-4.62%
$ -- $ 13.4 million
Jan 4, 2022 $ 15.94
+2.57%
$ -- $ 12.93 million
Jan 3, 2022 $ 15.54
-3.10%
$ -- $ 8.11 million
Jan 2, 2022 $ 16.04
-0.52%
$ -- $ 6.75 million
Jan 1, 2022 $ 16.12
+6.23%
$ -- $ 5.68 million
Dec 31, 2021 $ 15.17
-1.30%
$ -- $ 6.54 million
Dec 30, 2021 $ 15.38
+2.32%
$ -- $ 8.39 million
Dec 29, 2021 $ 15.03
-3.53%
$ -- $ 9.22 million