Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 3.04
+0.47%
$ 51.67 million $ 2.64 million
Mar 13, 12 AM $ 3.02
+0.16%
$ 51.43 million $ 2.64 million
Mar 12, 11 PM $ 3.02
+0.32%
$ 51.34 million $ 2.67 million
Mar 12, 10 PM $ 3.01
-0.39%
$ 51.18 million $ 2.58 million
Mar 12, 9 PM $ 3.02
+0.10%
$ 51.38 million $ 2.47 million
Mar 12, 8 PM $ 3.02
-0.58%
$ 51.33 million $ 2.41 million
Mar 12, 7 PM $ 3.03
-1.02%
$ 51.63 million $ 2.4 million
Mar 12, 6 PM $ 3.07
-0.55%
$ 52.16 million $ 2.3 million
Mar 12, 5 PM $ 3.08
+0.88%
$ 52.45 million $ 2.19 million
Mar 12, 4 PM $ 3.05
-0.03%
$ 51.98 million $ 2.12 million
Mar 12, 3 PM $ 3.06
+1.31%
$ 51.99 million $ 2.04 million
Mar 12, 2 PM $ 3.02
+0.30%
$ 51.32 million $ 1.9 million
Mar 12, 1 PM $ 3.01
-0.32%
$ 51.16 million $ 1.78 million
Mar 12, 12 PM $ 3.02
+0.70%
$ 51.32 million $ 1.78 million
Mar 12, 11 AM $ 3
-0.15%
$ 50.97 million $ 1.99 million
Mar 12, 10 AM $ 3
+0.81%
$ 51.04 million $ 1.99 million
Mar 12, 9 AM $ 2.98
+0.73%
$ 50.63 million $ 2.03 million
Mar 12, 8 AM $ 2.95
-0.33%
$ 50.26 million $ 2.31 million
Mar 12, 7 AM $ 2.96
+0.59%
$ 50.43 million $ 2.46 million
Mar 12, 6 AM $ 2.95
-0.96%
$ 50.13 million $ 2.61 million
Mar 12, 5 AM $ 2.97
+0.23%
$ 50.6 million $ 2.63 million
Mar 12, 4 AM $ 2.97
+0.10%
$ 50.49 million $ 2.76 million
Mar 12, 3 AM $ 2.96
-0.37%
$ 50.44 million $ 2.87 million
Mar 12, 2 AM $ 2.97
+1.21%
$ 50.62 million $ 3.07 million
Mar 12, 1 AM $ 2.94
-0.17%
$ 50.01 million $ 2.99 million
Mar 12, 12 AM $ 2.94
+0.60%
$ 50.1 million $ 3.1 million
Mar 11, 11 PM $ 2.93
-0.60%
$ 49.8 million $ 3.08 million
Mar 11, 10 PM $ 2.95
-0.47%
$ 50.12 million $ 3.09 million
Mar 11, 9 PM $ 2.96
+0.12%
$ 50.36 million $ 3.19 million
Mar 11, 8 PM $ 2.96
-0.20%
$ 50.29 million $ 3.25 million
Mar 11, 7 PM $ 2.96
+0.26%
$ 50.4 million $ 3.31 million
Mar 11, 6 PM $ 2.95
+0.12%
$ 50.27 million $ 3.53 million
Mar 11, 5 PM $ 2.95
+0.22%
$ 50.21 million $ 3.56 million
Mar 11, 4 PM $ 2.94
+0.01%
$ 50.1 million $ 3.55 million
Mar 11, 3 PM $ 2.94
-0.35%
$ 50.09 million $ 3.55 million
Mar 11, 2 PM $ 2.95
+0.39%
$ 50.27 million $ 3.63 million
Mar 11, 1 PM $ 2.94
+0.17%
$ 50.06 million $ 3.71 million
Mar 11, 12 PM $ 2.94
-0.31%
$ 49.98 million $ 3.69 million
Mar 11, 11 AM $ 2.95
-0.99%
$ 50.13 million $ 3.5 million
Mar 11, 10 AM $ 2.98
-0.58%
$ 50.64 million $ 3.45 million
Mar 11, 9 AM $ 2.99
+0.84%
$ 50.92 million $ 3.41 million
Mar 11, 8 AM $ 2.97
-0.58%
$ 50.49 million $ 3.11 million
Mar 11, 7 AM $ 2.98
+0.32%
$ 50.79 million $ 3.14 million
Mar 11, 6 AM $ 2.98
+2.35%
$ 50.63 million $ 3.05 million
Mar 11, 5 AM $ 2.91
-1.22%
$ 49.47 million $ 2.93 million
Mar 11, 4 AM $ 2.94
+1.65%
$ 50.08 million $ 2.84 million
Mar 11, 3 AM $ 2.9
-0.21%
$ 49.27 million $ 2.87 million
Mar 11, 2 AM $ 2.9
+0.56%
$ 49.37 million $ 2.69 million
Mar 11, 1 AM $ 2.89
+0.41%
$ 49.1 million $ 2.65 million
Mar 11, 12 AM $ 2.87
+1.05%
$ 48.9 million $ 2.55 million