Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 2.87
+1.05%
$ 48.9 million $ 2.55 million
Mar 10, 11 PM $ 2.84
-0.10%
$ 48.39 million $ 2.46 million
Mar 10, 10 PM $ 2.85
+0.31%
$ 48.43 million $ 2.45 million
Mar 10, 9 PM $ 2.84
-0.96%
$ 48.28 million $ 2.33 million
Mar 10, 8 PM $ 2.86
+0.58%
$ 48.75 million $ 2.26 million
Mar 10, 7 PM $ 2.85
-1.35%
$ 48.47 million $ 2.19 million
Mar 10, 6 PM $ 2.89
-1.92%
$ 49.13 million $ 1.98 million
Mar 10, 5 PM $ 2.94
-0.12%
$ 50.09 million $ 1.94 million
Mar 10, 4 PM $ 2.95
-0.46%
$ 50.15 million $ 1.91 million
Mar 10, 3 PM $ 2.96
-0.88%
$ 50.38 million $ 1.9 million
Mar 10, 2 PM $ 2.99
+1.78%
$ 50.83 million $ 1.88 million
Mar 10, 1 PM $ 2.93
+0.18%
$ 49.94 million $ 1.85 million
Mar 10, 12 PM $ 2.93
-0.50%
$ 49.85 million $ 1.87 million
Mar 10, 11 AM $ 2.94
-0.36%
$ 50.1 million $ 1.95 million
Mar 10, 10 AM $ 2.95
-0.05%
$ 50.28 million $ 2.03 million
Mar 10, 9 AM $ 2.96
+0.53%
$ 50.31 million $ 2.03 million
Mar 10, 8 AM $ 2.94
+0.10%
$ 50.04 million $ 2.09 million
Mar 10, 7 AM $ 2.94
+0.01%
$ 49.99 million $ 2.01 million
Mar 10, 6 AM $ 2.94
-0.23%
$ 49.99 million $ 2.36 million
Mar 10, 5 AM $ 2.94
-0.36%
$ 50.1 million $ 2.42 million
Mar 10, 4 AM $ 2.96
-0.24%
$ 50.29 million $ 2.44 million
Mar 10, 3 AM $ 2.96
-0.07%
$ 50.41 million $ 2.34 million
Mar 10, 2 AM $ 2.96
+1.11%
$ 50.45 million $ 2.45 million
Mar 10, 1 AM $ 2.93
-0.11%
$ 49.89 million $ 2.48 million
Mar 10, 12 AM $ 2.94
+0.57%
$ 49.94 million $ 2.49 million
Mar 9, 11 PM $ 2.92
-0.04%
$ 49.66 million $ 2.55 million
Mar 9, 10 PM $ 2.92
-0.60%
$ 49.69 million $ 2.59 million
Mar 9, 9 PM $ 2.94
-0.14%
$ 49.99 million $ 2.76 million
Mar 9, 8 PM $ 2.94
+0.00%
$ 50.07 million $ 2.79 million
Mar 9, 7 PM $ 2.94
+0.57%
$ 50.07 million $ 2.76 million
Mar 9, 6 PM $ 2.93
-0.61%
$ 49.78 million $ 2.72 million
Mar 9, 5 PM $ 2.94
-0.10%
$ 50.09 million $ 2.7 million
Mar 9, 4 PM $ 2.95
-0.19%
$ 50.14 million $ 2.74 million
Mar 9, 3 PM $ 2.95
-0.07%
$ 50.24 million $ 2.73 million
Mar 9, 2 PM $ 2.95
+0.01%
$ 50.27 million $ 2.75 million
Mar 9, 1 PM $ 2.95
+0.91%
$ 50.26 million $ 2.73 million
Mar 9, 12 PM $ 2.93
+0.08%
$ 49.81 million $ 2.73 million
Mar 9, 11 AM $ 2.92
+0.06%
$ 49.77 million $ 2.66 million
Mar 9, 10 AM $ 2.92
-0.32%
$ 49.74 million $ 2.64 million
Mar 9, 9 AM $ 2.93
+0.52%
$ 49.9 million $ 2.66 million
Mar 9, 8 AM $ 2.92
-0.28%
$ 49.64 million $ 2.6 million
Mar 9, 7 AM $ 2.93
-1.08%
$ 49.78 million $ 2.52 million
Mar 9, 6 AM $ 2.96
-0.63%
$ 50.32 million $ 2.18 million
Mar 9, 5 AM $ 2.98
+0.22%
$ 50.64 million $ 2.13 million
Mar 9, 4 AM $ 2.97
+0.13%
$ 50.53 million $ 2.1 million
Mar 9, 3 AM $ 2.97
-0.05%
$ 50.47 million $ 2.15 million
Mar 9, 2 AM $ 2.97
+0.33%
$ 50.49 million $ 2.06 million
Mar 9, 1 AM $ 2.96
-0.28%
$ 50.32 million $ 2.1 million
Mar 9, 12 AM $ 2.97
+0.57%
$ 50.46 million $ 2.09 million
Mar 8, 11 PM $ 2.95
-0.10%
$ 50.18 million $ 2.06 million