Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 3.03
-0.55%
$ 51.61 million $ 2.91 million
Feb 26, 2 PM $ 3.05
-0.01%
$ 51.89 million $ 3.04 million
Feb 26, 1 PM $ 3.05
+0.53%
$ 51.9 million $ 3.11 million
Feb 26, 12 PM $ 3.03
+0.55%
$ 51.63 million $ 3.23 million
Feb 26, 11 AM $ 3.02
-0.31%
$ 51.34 million $ 3.32 million
Feb 26, 10 AM $ 3.03
-1.15%
$ 51.5 million $ 3.33 million
Feb 26, 9 AM $ 3.06
+1.17%
$ 52.1 million $ 3.5 million
Feb 26, 8 AM $ 3.03
-0.38%
$ 51.53 million $ 3.66 million
Feb 26, 7 AM $ 3.04
-0.09%
$ 51.73 million $ 3.63 million
Feb 26, 6 AM $ 3.04
-0.60%
$ 51.78 million $ 3.66 million
Feb 26, 5 AM $ 3.06
+0.08%
$ 52.09 million $ 3.68 million
Feb 26, 4 AM $ 3.06
+0.22%
$ 52.05 million $ 3.64 million
Feb 26, 3 AM $ 3.06
-0.85%
$ 52 million $ 3.68 million
Feb 26, 2 AM $ 3.08
-0.81%
$ 52.44 million $ 3.74 million
Feb 26, 1 AM $ 3.11
-0.20%
$ 52.87 million $ 3.9 million
Feb 26, 12 AM $ 3.11
+0.28%
$ 52.97 million $ 4.22 million
Feb 25, 11 PM $ 3.11
-0.37%
$ 52.86 million $ 4.13 million
Feb 25, 10 PM $ 3.12
-0.13%
$ 53.05 million $ 4.37 million
Feb 25, 9 PM $ 3.12
+0.51%
$ 53.12 million $ 4.34 million
Feb 25, 8 PM $ 3.11
-0.36%
$ 52.85 million $ 4.47 million
Feb 25, 7 PM $ 3.12
-1.12%
$ 53.04 million $ 4.72 million
Feb 25, 6 PM $ 3.15
-0.76%
$ 53.64 million $ 4.77 million
Feb 25, 5 PM $ 3.18
-0.89%
$ 54.05 million $ 4.68 million
Feb 25, 4 PM $ 3.2
-0.11%
$ 54.49 million $ 4.89 million
Feb 25, 3 PM $ 3.21
+0.36%
$ 54.54 million $ 5.02 million
Feb 25, 2 PM $ 3.19
-0.35%
$ 54.35 million $ 5.25 million
Feb 25, 1 PM $ 3.21
-0.07%
$ 54.54 million $ 5.21 million
Feb 25, 12 PM $ 3.21
+0.83%
$ 54.58 million $ 5.23 million
Feb 25, 11 AM $ 3.18
+0.06%
$ 54.13 million $ 5.43 million
Feb 25, 10 AM $ 3.18
-0.18%
$ 54.1 million $ 5.44 million
Feb 25, 9 AM $ 3.19
+1.12%
$ 54.2 million $ 5.22 million
Feb 25, 8 AM $ 3.15
+0.40%
$ 53.6 million $ 5.38 million
Feb 25, 7 AM $ 3.14
+0.39%
$ 53.39 million $ 5.35 million
Feb 25, 6 AM $ 3.13
+0.58%
$ 53.18 million $ 5.33 million
Feb 25, 5 AM $ 3.11
-0.63%
$ 52.88 million $ 5.37 million
Feb 25, 4 AM $ 3.13
+0.59%
$ 53.22 million $ 5.35 million
Feb 25, 3 AM $ 3.11
-0.43%
$ 52.91 million $ 5.54 million
Feb 25, 2 AM $ 3.12
+0.10%
$ 53.14 million $ 5.85 million
Feb 25, 1 AM $ 3.12
+1.56%
$ 53.09 million $ 5.69 million
Feb 25, 12 AM $ 3.07
-0.33%
$ 52.27 million $ 5.54 million
Feb 24, 11 PM $ 3.08
+1.78%
$ 52.44 million $ 5.59 million
Feb 24, 10 PM $ 3.03
-0.19%
$ 51.53 million $ 5.24 million
Feb 24, 9 PM $ 3.03
-0.77%
$ 51.62 million $ 5.14 million
Feb 24, 8 PM $ 3.06
+0.80%
$ 52.02 million $ 4.89 million
Feb 24, 7 PM $ 3.03
+0.25%
$ 51.61 million $ 4.49 million
Feb 24, 6 PM $ 3.03
+0.42%
$ 51.48 million $ 4.39 million
Feb 24, 5 PM $ 3.01
-0.15%
$ 51.27 million $ 4.33 million
Feb 24, 4 PM $ 3.02
+2.30%
$ 51.24 million $ 4.18 million
Feb 24, 3 PM $ 2.95
-0.08%
$ 50.19 million $ 3.86 million
Feb 24, 2 PM $ 2.95
+1.98%
$ 50.23 million $ 3.81 million